Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.19	55.19	55.19	0	+0.07(+0.12%)
Dec 28, 2017	55.29	55.29	54.97	55.12	11,837	+0.13(+0.23%)
Dec 27, 2017	54.65	55.07	54.65	54.99	14,081	+0.16(+0.29%)
Dec 26, 2017	54.78	55.02	54.78	54.83	18,004	-0.03(-0.05%)
Dec 22, 2017	54.67	54.90	54.67	54.86	17,296	+0.12(+0.22%)
Dec 21, 2017	54.68	54.88	54.61	54.74	60,137	+0.12(+0.22%)
Dec 20, 2017	54.73	54.77	54.54	54.61	12,967	-0.19(-0.35%)
Dec 19, 2017	54.74	54.92	54.58	54.80	22,216	-0.20(-0.35%)
Dec 18, 2017	55.11	55.11	54.79	55.00	15,756	+0.55(+1.01%)
Dec 15, 2017	54.19	54.52	54.18	54.45	13,090	-0.09(-0.16%)
Dec 14, 2017	54.66	54.66	54.28	54.53	39,049	+0.01(+0.02%)
Dec 13, 2017	54.59	54.77	54.32	54.53	30,187	+0.23(+0.42%)
Dec 12, 2017	54.46	54.60	54.29	54.30	100,298	-0.18(-0.32%)
Dec 11, 2017	54.44	54.52	54.39	54.48	10,373	+0.05(+0.09%)
Dec 08, 2017	54.34	54.45	54.15	54.43	42,937	+0.23(+0.42%)
Dec 07, 2017	54.13	54.29	53.96	54.20	73,041	+0.12(+0.22%)
Dec 06, 2017	53.85	54.17	53.85	54.08	10,405	-0.06(-0.11%)
Dec 05, 2017	54.14	54.31	54.08	54.14	12,503	-0.10(-0.19%)
Dec 04, 2017	54.41	54.42	54.11	54.24	17,636	-0.10(-0.18%)
Dec 01, 2017	54.42	54.46	54.21	54.34	28,107	-0.22(-0.41%)
Nov 30, 2017	54.91	54.91	54.37	54.56	9,728	+0.12(+0.22%)
Nov 29, 2017	54.75	54.75	54.37	54.44	11,173	-0.27(-0.49%)
Nov 28, 2017	54.54	54.75	54.32	54.71	17,034	+0.39(+0.71%)
Nov 27, 2017	54.59	54.59	54.19	54.32	10,754	-0.26(-0.48%)
Nov 24, 2017	54.28	54.69	54.28	54.59	7,746	+0.39(+0.72%)
Nov 22, 2017	54.19	54.33	54.06	54.19	10,675	+0.18(+0.33%)
Nov 21, 2017	54.16	54.16	53.91	54.01	23,344	+0.28(+0.52%)
Nov 20, 2017	54.08	54.08	53.69	53.74	4,932	+0.03(+0.05%)
Nov 17, 2017	53.83	53.83	53.51	53.71	9,810	+0.03(+0.05%)
Nov 16, 2017	53.34	53.82	53.34	53.69	8,097	+0.39(+0.73%)
Nov 15, 2017	53.17	53.42	53.11	53.30	13,789	-0.27(-0.50%)
Nov 14, 2017	53.58	53.69	53.37	53.57	6,229	+0.14(+0.26%)
Nov 13, 2017	53.21	53.58	53.20	53.42	13,844	-0.34(-0.63%)
Nov 10, 2017	53.73	53.83	53.59	53.76	4,263	-0.24(-0.44%)
Nov 09, 2017	54.04	54.13	53.62	54.00	21,223	-0.09(-0.17%)
Nov 08, 2017	53.97	54.24	53.97	54.09	6,451	+0.12(+0.23%)
Nov 07, 2017	53.94	54.26	53.86	53.97	11,289	-0.14(-0.27%)
Nov 06, 2017	53.93	54.11	53.93	54.11	11,659	+0.08(+0.15%)
Nov 03, 2017	53.98	54.11	53.84	54.03	12,138	+0.02(+0.04%)
Nov 02, 2017	53.92	54.18	53.85	54.01	12,267	+0.00(+0.00%)
Nov 01, 2017	54.36	54.36	53.88	54.01	9,923	-0.01(-0.01%)
Oct 31, 2017	53.84	54.08	53.82	54.01	7,660	+0.20(+0.37%)
Oct 30, 2017		53.95	53.72	53.81	4,754	+0.09(+0.17%)
Oct 27, 2017	53.61	53.78	53.59	53.72	10,256	-0.01(-0.01%)
Oct 26, 2017	53.74	53.76	53.63	53.73	9,872	+0.24(+0.46%)
Oct 25, 2017	53.79	53.79	53.29	53.48	7,233	-0.23(-0.43%)
Oct 24, 2017	53.77	53.85	53.63	53.71	14,584	+0.07(+0.13%)
Oct 23, 2017	53.81	53.82	53.57	53.64	7,601	-0.18(-0.33%)
Oct 20, 2017	53.88	53.94	53.73	53.82	13,390	-0.19(-0.36%)
Oct 19, 2017	53.82	54.01	53.79	54.01	10,302	-0.08(-0.15%)
Oct 18, 2017	54.07	54.24	53.95	54.09	6,113	+0.14(+0.26%)
Oct 17, 2017	54.23	54.23	53.87	53.95	9,634	-0.24(-0.43%)
Oct 16, 2017	54.16	54.25	54.03	54.19	9,316	-0.03(-0.05%)
Oct 13, 2017	54.23	54.40	54.09	54.22	15,625	+0.25(+0.47%)
Oct 12, 2017	54.09	54.09	53.91	53.96	9,210	+0.02(+0.03%)
Oct 11, 2017	54.04	54.11	53.78	53.95	13,639	+0.20(+0.38%)
Oct 10, 2017	53.55	53.86	53.49	53.74	24,269	+0.55(+1.03%)
Oct 09, 2017	53.39	53.57	53.19	53.20	7,792	-0.09(-0.17%)
Oct 06, 2017	53.37	53.37	53.16	53.29	6,338	-0.24(-0.44%)
Oct 05, 2017	53.27	53.53	53.27	53.52	15,536	+0.07(+0.14%)
Oct 04, 2017	53.36	53.55	53.29	53.45	25,027	-0.08(-0.16%)
Oct 03, 2017	53.22	53.57	53.22	53.53	5,859	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.