Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.86	68.86	68.86	0	-0.04(-0.06%)
Dec 28, 2017	67.90	69.13	67.81	68.90	189,155	+1.13(+1.67%)
Dec 27, 2017	68.33	69.12	67.59	67.77	138,782	-0.50(-0.73%)
Dec 26, 2017	67.35	68.36	67.35	68.27	204,780	+0.91(+1.35%)
Dec 22, 2017	66.88	67.50	66.13	67.36	157,029	+0.30(+0.44%)
Dec 21, 2017	65.68	67.51	65.68	67.06	285,258	+1.43(+2.18%)
Dec 20, 2017	65.39	66.14	65.10	65.63	227,020	+0.54(+0.83%)
Dec 19, 2017	65.04	65.59	64.60	65.09	237,952	+0.05(+0.08%)
Dec 18, 2017	64.77	65.37	64.54	65.04	374,827	+0.84(+1.30%)
Dec 15, 2017	63.63	64.61	63.48	64.20	724,263	+1.09(+1.73%)
Dec 14, 2017	63.60	64.06	63.05	63.11	295,886	-0.41(-0.65%)
Dec 13, 2017	63.46	64.28	63.06	63.52	709,852	+0.13(+0.21%)
Dec 12, 2017	64.08	64.97	63.25	63.39	424,625	-0.81(-1.27%)
Dec 11, 2017	63.39	65.05	63.30	64.20	523,519	+1.42(+2.26%)
Dec 08, 2017	63.01	63.72	62.50	62.78	417,705	+0.00(+0.00%)
Dec 07, 2017	61.52	63.26	61.34		414,979	+0.00(+0.00%)
Dec 06, 2017	62.24	63.36	61.00	61.50	412,148	-0.93(-1.49%)
Dec 05, 2017	59.81	63.01	59.81	62.43	436,964	+0.10(+0.17%)
Dec 04, 2017	62.56	62.95	61.85	62.33	328,976	+0.04(+0.07%)
Dec 01, 2017	61.05	62.78	60.35	62.28	501,047	+1.26(+2.06%)
Nov 30, 2017	58.64	61.08	58.47	61.02	711,783	+3.01(+5.19%)
Nov 29, 2017	57.91	58.97	57.22	58.02	447,044	-0.11(-0.19%)
Nov 28, 2017	57.94	58.57	56.78	58.13	429,646	+0.11(+0.19%)
Nov 27, 2017	59.50	59.53	57.90	58.02	364,643	-1.58(-2.65%)
Nov 24, 2017	59.64	59.93	59.47	59.60	144,700	+0.24(+0.40%)
Nov 22, 2017	59.36	60.31	59.34	59.36	221,806	+0.13(+0.22%)
Nov 21, 2017	58.80	59.62	58.55	59.23	391,405	+0.70(+1.19%)
Nov 20, 2017	57.97	58.84	57.50	58.53	463,142	+0.55(+0.95%)
Nov 17, 2017	58.23	58.43	57.75	57.98	293,879	-0.31(-0.53%)
Nov 16, 2017	57.77	58.60	57.47	58.29	346,615	+0.85(+1.49%)
Nov 15, 2017	57.33	57.58	56.11	57.44	383,932	-0.29(-0.51%)
Nov 14, 2017	58.08	58.11	57.23	57.73	297,170	-0.29(-0.51%)
Nov 13, 2017	57.82	58.19	57.48	58.02	302,053	+0.08(+0.14%)
Nov 10, 2017	57.83	58.59	57.49	57.94	373,635	+0.05(+0.09%)
Nov 09, 2017	58.16	58.94	57.77	57.89	398,804	-0.82(-1.39%)
Nov 08, 2017	58.60	58.95	57.96	58.71	294,212	+0.07(+0.13%)
Nov 07, 2017	59.16	59.60	58.39	58.64	384,602	-0.26(-0.44%)
Nov 06, 2017	58.63	59.61	58.50	58.89	696,941	+0.48(+0.82%)
Nov 03, 2017	58.03	58.64	57.61	58.41	474,903	+0.52(+0.89%)
Nov 02, 2017	57.97	58.58	57.27	57.90	430,657	-0.20(-0.34%)
Nov 01, 2017	57.38	58.78	56.50	58.10	806,225	+1.86(+3.31%)
Oct 31, 2017	55.18	57.34	55.06	56.24	1,460,846	+3.40(+6.43%)
Oct 30, 2017	53.22	53.57	52.12	52.84	464,990	-0.37(-0.69%)
Oct 27, 2017	52.91	53.26	51.72	53.20	436,684	+0.21(+0.40%)
Oct 26, 2017	54.40	54.96	52.70	52.99	464,807	-1.44(-2.64%)
Oct 25, 2017	55.54	55.56	54.31	54.43	313,851	-0.70(-1.27%)
Oct 24, 2017	54.42	55.54	54.42	55.13	312,514	+0.53(+0.97%)
Oct 23, 2017	55.52	55.97	54.52	54.60	498,794	-0.91(-1.64%)
Oct 20, 2017	55.79	55.79	55.18	55.51	378,565	+0.31(+0.56%)
Oct 19, 2017	53.47	55.51	52.85	55.20	492,115	+1.55(+2.88%)
Oct 18, 2017	53.68	53.98	52.79	53.65	447,608	+0.03(+0.05%)
Oct 17, 2017	52.34	53.90	52.34	53.62	554,506	+1.20(+2.29%)
Oct 16, 2017	51.20	52.57	51.04	52.42	385,049	+1.36(+2.67%)
Oct 13, 2017	51.84	52.10	50.74	51.06	622,409	-0.95(-1.83%)
Oct 12, 2017	51.55	52.28	51.55	52.01	397,922	+0.04(+0.09%)
Oct 11, 2017	52.34	52.73	51.85	51.97	287,279	-0.42(-0.80%)
Oct 10, 2017	52.28	52.76	51.82	52.39	514,763	+0.61(+1.18%)
Oct 09, 2017	52.54	53.09	51.39	51.78	551,028	-0.57(-1.10%)
Oct 06, 2017	53.48	53.48	52.32	52.35	498,381	-1.36(-2.53%)
Oct 05, 2017	53.10	54.59	53.09	53.71	301,593	+0.65(+1.22%)
Oct 04, 2017	53.76	53.78	52.47	53.06	340,235	-0.51(-0.95%)
Oct 03, 2017	53.85	54.19	52.51	53.57	515,120	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.