Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.970	8.970	8.970	0	+0.02(+0.22%)
Dec 28, 2017	8.940	8.990	8.940	8.950	11,763	-0.08(-0.89%)
Dec 27, 2017	9.020	9.051	8.880	9.030	6,476	+0.02(+0.22%)
Dec 26, 2017	9.130	9.130	9.010	9.010	1,141	-0.14(-1.53%)
Dec 22, 2017	9.170	9.269	9.130	9.150	7,967	-0.11(-1.19%)
Dec 21, 2017	9.320	9.350	9.260	9.260	10,619	-0.15(-1.59%)
Dec 20, 2017	9.300	9.460	9.300	9.410	10,598	-0.04(-0.42%)
Dec 19, 2017	9.350	9.561	9.350	9.450	16,517	-0.05(-0.53%)
Dec 18, 2017	9.600	9.620	9.500	9.500	13,709	-0.32(-3.26%)
Dec 15, 2017	10.10	10.10	9.810	9.820	10,563	-0.30(-2.96%)
Dec 14, 2017	10.12	10.17	10.10	10.12	3,914	-0.10(-0.98%)
Dec 13, 2017	10.20	10.27	10.17	10.22	10,440	-0.13(-1.26%)
Dec 12, 2017	10.34	10.36	10.23	10.35	9,884	-0.14(-1.33%)
Dec 11, 2017	10.37	10.54	10.37	10.49	5,091	+0.06(+0.58%)
Dec 08, 2017	10.47	10.51	10.40	10.43	5,854	-0.29(-2.71%)
Dec 07, 2017	11.00	11.00	10.71	10.72	2,754	-0.29(-2.63%)
Dec 06, 2017	11.06	11.14	11.01	11.01	4,161	+0.09(+0.82%)
Dec 05, 2017	10.94	11.10	10.83	10.92	8,940	-0.10(-0.91%)
Dec 04, 2017	10.85	11.08	10.77	11.02	13,925	-0.35(-3.08%)
Dec 01, 2017	11.21	11.74	11.12	11.37	37,994	+0.40(+3.65%)
Nov 30, 2017	10.95	11.06	10.86	10.97	12,722	-0.12(-1.08%)
Nov 29, 2017	10.84	11.15	10.84	11.09	19,328	+0.27(+2.50%)
Nov 28, 2017	10.85	10.92	10.82	10.82	3,731	-0.13(-1.19%)
Nov 27, 2017	10.89	10.97	10.83	10.95	2,972	+0.13(+1.20%)
Nov 24, 2017	10.86	10.87	10.81	10.82	8,348	-0.08(-0.73%)
Nov 22, 2017	10.94	11.01	10.88	10.90	8,730	-0.17(-1.54%)
Nov 21, 2017	11.21	11.21	11.05	11.07	11,006	-0.40(-3.49%)
Nov 20, 2017	11.46	11.59	11.39	11.47	8,418	-0.38(-3.21%)
Nov 17, 2017	12.16	12.16	11.82	11.85	4,240	-0.27(-2.23%)
Nov 16, 2017	12.20	12.22	11.95	12.12	21,063	-0.54(-4.27%)
Nov 15, 2017	12.64	12.92	12.47	12.66	16,238	+0.38(+3.09%)
Nov 14, 2017	12.16	12.44	12.08	12.28	22,804	+0.39(+3.28%)
Nov 13, 2017	11.99	12.00	11.69	11.89	18,010	+0.12(+1.02%)
Nov 10, 2017	11.66	11.85	11.60	11.77	16,535	+0.29(+2.53%)
Nov 09, 2017	11.75	12.00	11.47	11.48	23,155	+0.21(+1.86%)
Nov 08, 2017	11.22	11.35	11.16	11.27	9,415	+0.09(+0.81%)
Nov 07, 2017	11.03	11.29	11.03	11.18	28,693	+0.10(+0.90%)
Nov 06, 2017	11.00	11.08	10.98	11.08	6,395	+0.07(+0.64%)
Nov 03, 2017	11.03	11.03	10.97	11.01	3,078	+0.09(+0.82%)
Nov 02, 2017	10.79	11.14	10.78	10.92	8,688	+0.10(+0.92%)
Nov 01, 2017	10.56	10.82	10.53	10.82	20,975	+0.08(+0.74%)
Oct 31, 2017	10.66	10.88	10.66	10.74	21,840	-0.15(-1.38%)
Oct 30, 2017	10.85	10.99	10.73	10.89	18,892	-0.02(-0.18%)
Oct 27, 2017	11.26	11.39	10.85	10.91	29,249	-0.50(-4.38%)
Oct 26, 2017	11.48	11.48	11.28	11.41	15,279	-0.24(-2.06%)
Oct 25, 2017	11.50	12.05	11.50	11.65	33,437	+0.37(+3.28%)
Oct 24, 2017	11.12	11.28	11.11	11.28	15,042	+0.06(+0.53%)
Oct 23, 2017	10.88	11.22	10.84	11.22	18,465	+0.27(+2.47%)
Oct 20, 2017	10.97	11.01	10.93	10.95	12,878	-0.21(-1.88%)
Oct 19, 2017	11.50	11.67	11.16	11.16	15,700	-0.15(-1.33%)
Oct 18, 2017	11.15	11.31	11.02	11.31	33,740	+0.07(+0.62%)
Oct 17, 2017	11.30	11.47	11.24	11.24	8,125	-0.07(-0.62%)
Oct 16, 2017	11.36	11.47	11.28	11.31	21,357	-0.29(-2.50%)
Oct 13, 2017	11.69	11.71	11.52	11.60	12,650	-0.30(-2.52%)
Oct 12, 2017	11.93	11.93	11.70	11.90	31,836	+0.08(+0.68%)
Oct 11, 2017	12.06	12.11	11.82	11.82	20,059	-0.28(-2.31%)
Oct 10, 2017	12.17	12.36	12.09	12.10	23,638	-0.24(-1.94%)
Oct 09, 2017	11.99	12.39	11.95	12.34	18,841	+0.28(+2.32%)
Oct 06, 2017	12.01	12.10	12.00	12.06	10,377	+0.08(+0.67%)
Oct 05, 2017	12.20	12.20	11.94	11.98	24,771	-0.33(-2.68%)
Oct 04, 2017	12.35	12.40	12.27	12.31	12,218	+0.04(+0.33%)
Oct 03, 2017	12.22	12.35	12.20	12.27	5,350	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.