Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.81	34.84	34.02	34.33	380,980	-0.64(-1.83%)
Feb 27, 2017	34.95	35.20	34.74	34.97	142,361	+0.02(+0.06%)
Feb 24, 2017	34.45	35.37	34.45	34.95	163,838	-0.01(-0.03%)
Feb 23, 2017	34.72	34.97	34.25	34.96	142,232	+0.09(+0.26%)
Feb 22, 2017	34.70	35.18	34.69	34.87	148,181	+0.02(+0.06%)
Feb 21, 2017	35.13	35.26	34.29	34.85	177,173	-0.14(-0.40%)
Feb 17, 2017		34.99	34.99	34.99	0	-0.37(-1.05%)
Feb 16, 2017	35.20	35.38	34.78	35.36	199,230	-0.03(-0.08%)
Feb 15, 2017	35.26	35.62	35.26	35.39	83,865	+0.07(+0.20%)
Feb 14, 2017	34.87	35.46	34.62	35.32	114,296	+0.39(+1.12%)
Feb 13, 2017	34.93	35.30	34.78	34.93	90,020	+0.19(+0.55%)
Feb 10, 2017	35.07	35.20	34.46	34.74	115,901	+0.12(+0.35%)
Feb 09, 2017	34.40	34.72	34.06	34.62	84,670	+0.43(+1.26%)
Feb 08, 2017	34.16	34.44	33.73	34.19	133,697	-0.17(-0.49%)
Feb 07, 2017	34.22	34.42	34.05	34.36	135,146	+0.27(+0.79%)
Feb 06, 2017	34.05	34.34	33.92	34.09	142,400	-0.19(-0.55%)
Feb 03, 2017	34.51	34.51	33.81	34.28	324,990	+0.28(+0.82%)
Feb 02, 2017	34.45	34.97	33.84	34.00	191,256	-0.63(-1.82%)
Feb 01, 2017	35.02	35.56	34.57	34.63	224,458	+0.17(+0.49%)
Jan 31, 2017	34.30	34.83	33.86	34.46	217,393	+0.12(+0.35%)
Jan 30, 2017	34.62	34.65	33.84	34.34	211,268	-0.52(-1.49%)
Jan 27, 2017	34.83	35.26	34.37	34.86	239,126	+0.26(+0.75%)
Jan 26, 2017	34.89	34.95	33.01	34.60	272,723	-0.22(-0.63%)
Jan 25, 2017	34.74	35.05	34.44	34.82	187,387	+0.34(+0.99%)
Jan 24, 2017	34.07	34.57	33.82	34.48	276,510	+0.65(+1.92%)
Jan 23, 2017	34.10	34.40	33.62	33.83	150,961	-0.51(-1.49%)
Jan 20, 2017	34.14	34.65	34.14	34.34	138,301	+0.21(+0.62%)
Jan 19, 2017	34.81	34.81	33.98	34.13	91,388	-0.49(-1.42%)
Jan 18, 2017	34.19	34.67	33.69	34.62	249,926	+0.51(+1.50%)
Jan 17, 2017	35.24	35.24	34.07	34.11	364,563	-1.38(-3.89%)
Jan 13, 2017		35.49	35.49	35.49	0	+0.09(+0.25%)
Jan 12, 2017	35.94	36.62	34.73	35.40	177,441	-0.75(-2.07%)
Jan 11, 2017	35.96	36.31	35.45	36.15	171,834	+0.24(+0.67%)
Jan 10, 2017	35.82	36.00	35.45	35.91	257,060	-0.07(-0.19%)
Jan 09, 2017	35.73	36.30	35.29	35.98	194,260	-0.06(-0.17%)
Jan 06, 2017	36.10	36.39	35.87	36.04	171,834	+0.26(+0.73%)
Jan 05, 2017	36.10	36.27	35.21	35.78	183,004	-0.43(-1.19%)
Jan 04, 2017	35.85	36.29	35.59	36.21	221,196	+0.56(+1.57%)
Jan 03, 2017	36.48	36.93	35.32	35.65	215,700	-0.17(-0.47%)
Dec 30, 2016		35.82	35.82	35.82	0	+0.55(+1.56%)
Dec 29, 2016	35.99	36.10	35.02	35.27	242,961	-0.67(-1.86%)
Dec 28, 2016	36.53	36.63	35.76	35.94	184,777	-0.74(-2.02%)
Dec 27, 2016	36.41	36.77	36.23	36.68	142,616	+0.29(+0.80%)
Dec 23, 2016		36.39	36.39	36.39	0	+0.12(+0.33%)
Dec 22, 2016	36.30	36.53	36.00	36.27	173,183	+0.26(+0.72%)
Dec 21, 2016	36.50	36.50	36.01	36.01	214,638	-0.42(-1.15%)
Dec 20, 2016	34.87	36.50	34.87	36.43	307,449	+1.52(+4.35%)
Dec 19, 2016	34.72	34.93	34.18	34.91	216,132	+0.33(+0.95%)
Dec 16, 2016	34.78	35.21	34.41	34.58	883,038	-0.03(-0.09%)
Dec 15, 2016	34.33	34.85	34.05	34.61	280,636	+0.37(+1.08%)
Dec 14, 2016	34.14	34.72	34.11	34.24	262,092	-0.21(-0.61%)
Dec 13, 2016	34.81	35.10	33.92	34.45	361,352	-0.35(-1.01%)
Dec 12, 2016	35.72	35.78	34.66	34.80	278,362	-0.77(-2.16%)
Dec 09, 2016	35.39	35.87	34.90	35.57	283,432	+0.47(+1.34%)
Dec 08, 2016	34.16	35.34	34.04	35.10	817,637	+1.44(+4.28%)
Dec 07, 2016	33.94	34.01	33.28	33.66	301,749	+0.08(+0.24%)
Dec 06, 2016	33.25	33.75	32.96	33.58	334,409	+0.45(+1.36%)
Dec 05, 2016	31.08	33.34	31.01	33.13	628,486	+2.34(+7.60%)
Dec 02, 2016	30.84	31.08	30.37	30.79	163,065	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.