Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	52.23	52.35	52.00	52.00	1,833,934	-0.36(-0.69%)
Mar 30, 2017	51.68	52.47	51.63	52.36	1,357,818	+0.73(+1.42%)
Mar 29, 2017	51.87	51.92	51.52	51.63	1,688,033	-0.22(-0.43%)
Mar 28, 2017	51.00	52.06	50.95	51.86	1,801,328	+0.71(+1.38%)
Mar 27, 2017	50.37	51.21	50.14	51.15	1,832,668	-0.23(-0.45%)
Mar 24, 2017	51.57	51.77	51.04	51.38	2,333,938	-0.03(-0.06%)
Mar 23, 2017	51.17	51.96	51.11	51.41	1,747,002	+0.14(+0.27%)
Mar 22, 2017	51.05	51.50	50.66	51.27	2,405,401	-0.11(-0.22%)
Mar 21, 2017	53.21	53.23	51.29	51.38	3,011,310	-1.63(-3.07%)
Mar 20, 2017	53.33	53.42	52.98	53.01	1,025,624	-0.48(-0.91%)
Mar 17, 2017	54.07	54.07	53.37	53.50	1,328,584	-0.46(-0.86%)
Mar 16, 2017	53.95	54.22	53.82	53.96	1,359,736	+0.23(+0.43%)
Mar 15, 2017	53.87	54.08	53.52	53.73	2,357,502	-0.06(-0.11%)
Mar 14, 2017	53.71	53.80	53.36	53.79	1,286,377	-0.06(-0.11%)
Mar 13, 2017	53.87	53.98	53.63	53.85	1,191,531	+0.03(+0.06%)
Mar 10, 2017	54.14	54.21	53.43	53.81	1,449,830	+0.00(+0.00%)
Mar 09, 2017	53.85	54.12	53.62	53.81	1,638,315	+0.13(+0.24%)
Mar 08, 2017	54.28	54.41	53.66	53.68	1,966,304	-0.03(-0.06%)
Mar 07, 2017	53.90	53.96	53.60	53.72	1,931,620	-0.21(-0.38%)
Mar 06, 2017	53.99	54.27	53.65	53.92	1,403,128	-0.33(-0.60%)
Mar 03, 2017	54.04	54.39	54.04	54.25	1,379,437	+0.19(+0.35%)
Mar 02, 2017	55.05	55.07	54.03	54.06	1,986,996	-0.83(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.