Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.42	40.84	39.88	40.20	972,243	-0.21(-0.52%)
Mar 30, 2017	38.68	40.58	38.65	40.41	1,576,766	+1.82(+4.72%)
Mar 29, 2017	38.97	39.00	38.35	38.59	659,292	-0.26(-0.67%)
Mar 28, 2017	39.98	40.50	38.58	38.85	1,377,952	-1.04(-2.61%)
Mar 27, 2017	38.55	39.97	37.75	39.89	1,357,486	+0.91(+2.33%)
Mar 24, 2017	38.11	39.30	38.03	38.98	1,502,171	+1.05(+2.77%)
Mar 23, 2017	38.05	39.17	37.42	37.93	1,777,392	-0.21(-0.55%)
Mar 22, 2017	38.41	38.76	37.29	38.14	1,296,441	-0.10(-0.26%)
Mar 21, 2017	40.13	40.75	38.09	38.24	1,883,893	-1.83(-4.57%)
Mar 20, 2017	40.28	40.28	38.91	40.07	1,746,723	-0.15(-0.37%)
Mar 17, 2017	41.59	41.59	40.00	40.22	3,114,482	-1.50(-3.60%)
Mar 16, 2017	40.65	42.12	39.32	41.72	2,337,067	+0.25(+0.60%)
Mar 15, 2017	40.35	41.78	40.06	41.47	1,275,303	+0.90(+2.22%)
Mar 14, 2017	41.40	41.40	40.44	40.57	1,395,103	-1.17(-2.80%)
Mar 13, 2017	41.78	43.57	40.53	41.74	2,261,458	-0.10(-0.24%)
Mar 10, 2017	41.99	43.00	39.85	41.84	7,799,764	-3.96(-8.65%)
Mar 09, 2017	47.00	47.96	44.68	45.80	1,871,779	-1.33(-2.82%)
Mar 08, 2017	46.98	48.58	46.83	47.13	2,531,448	+0.62(+1.33%)
Mar 07, 2017	49.04	49.15	46.30	46.51	2,611,430	-3.67(-7.31%)
Mar 06, 2017	53.15	53.30	50.03	50.18	3,340,515	-4.52(-8.26%)
Mar 03, 2017	53.79	56.91	53.63	54.70	3,445,461	+1.14(+2.13%)
Mar 02, 2017	49.41	54.80	49.25	53.56	4,056,316	+4.12(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.