Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.94	42.98	42.87	42.90	215,891	-0.02(-0.04%)
Mar 30, 2017	42.95	42.95	42.89	42.92	281,972	-0.03(-0.08%)
Mar 29, 2017	42.90	42.98	42.86	42.95	237,819	+0.04(+0.10%)
Mar 28, 2017	42.94	42.95	42.90	42.91	107,431	+0.00(+0.00%)
Mar 27, 2017	42.90	42.99	42.89	42.91	113,155	-0.01(-0.03%)
Mar 24, 2017	42.89	42.95	42.87	42.93	265,678	+0.01(+0.03%)
Mar 23, 2017	42.97	42.97	42.90	42.91	165,500	+0.01(+0.01%)
Mar 22, 2017	42.92	42.95	42.85	42.91	192,624	+0.00(+0.00%)
Mar 21, 2017	42.87	42.92	42.87	42.91	74,153	+0.00(+0.00%)
Mar 20, 2017	42.87	42.92	42.86	42.91	67,016	+0.02(+0.04%)
Mar 17, 2017	42.92	42.92	42.86	42.89	68,166	-0.02(-0.04%)
Mar 16, 2017	42.85	42.92	42.85	42.91	103,457	+0.07(+0.15%)
Mar 15, 2017	42.82	42.87	42.78	42.84	104,899	-0.02(-0.06%)
Mar 14, 2017	42.81	42.87	42.80	42.87	122,515	+0.00(+0.00%)
Mar 13, 2017	42.80	42.86	42.80	42.87	79,238	+0.01(+0.02%)
Mar 10, 2017	42.85	42.88	42.81	42.86	243,002	-0.01(-0.02%)
Mar 09, 2017	42.86	42.91	42.83	42.87	109,918	-0.02(-0.06%)
Mar 08, 2017	42.91	42.92	42.87	42.89	221,349	-0.03(-0.08%)
Mar 07, 2017	42.93	42.95	42.90	42.92	129,044	-0.02(-0.06%)
Mar 06, 2017	42.93	42.95	42.90	42.95	206,677	+0.10(+0.23%)
Mar 03, 2017	43.02	43.02	42.85	42.85	151,169	-0.09(-0.21%)
Mar 02, 2017	42.96	42.96	42.87	42.94	435,807	+0.01(+0.02%)
Mar 01, 2017	42.88	42.96	42.87	42.93	216,252	-0.02(-0.06%)
Feb 28, 2017	42.94	42.96	42.89	42.96	128,304	+0.01(+0.02%)
Feb 27, 2017	42.92	43.00	42.92	42.95	109,502	+0.00(+0.00%)
Feb 24, 2017	42.93	42.95	42.90	42.95	115,720	+0.05(+0.12%)
Feb 23, 2017	42.90	42.92	42.87	42.90	220,220	-0.02(-0.06%)
Feb 22, 2017	42.94	42.94	42.87	42.92	186,755	-0.00(-0.00%)
Feb 21, 2017	42.90	42.93	42.86	42.93	103,357	+0.01(+0.02%)
Feb 17, 2017		42.92	42.92	42.92	0	+0.04(+0.10%)
Feb 16, 2017	42.83	42.91	42.83	42.88	175,206	+0.02(+0.04%)
Feb 15, 2017	42.88	42.89	42.82	42.86	159,109	+0.02(+0.04%)
Feb 14, 2017	42.97	42.97	42.83	42.84	138,748	-0.07(-0.17%)
Feb 13, 2017	42.99	42.99	42.84	42.92	86,069	+0.02(+0.04%)
Feb 10, 2017	42.95	42.95	42.85	42.90	105,270	+0.02(+0.04%)
Feb 09, 2017	42.97	42.97	42.78	42.88	225,441	-0.10(-0.23%)
Feb 08, 2017	42.97	42.98	42.89	42.98	132,635	+0.02(+0.06%)
Feb 07, 2017	42.97	42.97	42.86	42.96	112,889	+0.00(+0.00%)
Feb 06, 2017	42.85	42.96	42.84	42.96	159,691	+0.06(+0.13%)
Feb 03, 2017	42.89	42.90	42.79	42.90	165,940	+0.03(+0.08%)
Feb 02, 2017	42.86	42.87	42.79	42.87	99,515	+0.11(+0.27%)
Feb 01, 2017	42.70	42.78	42.69	42.75	193,489	-0.06(-0.13%)
Jan 31, 2017	42.80	42.81	42.71	42.81	198,259	+0.06(+0.13%)
Jan 30, 2017	42.69	42.75	42.69	42.75	92,040	+0.03(+0.08%)
Jan 27, 2017	42.61	42.72	42.61	42.72	135,368	+0.04(+0.10%)
Jan 26, 2017	42.69	42.70	42.61	42.68	87,147	+0.02(+0.04%)
Jan 25, 2017	42.77	42.77	42.61	42.66	348,117	-0.11(-0.25%)
Jan 24, 2017	42.83	42.83	42.71	42.77	93,598	-0.02(-0.04%)
Jan 23, 2017	42.83	42.83	42.72	42.79	195,045	+0.01(+0.02%)
Jan 20, 2017	42.79	42.79	42.67	42.78	173,579	-0.03(-0.08%)
Jan 19, 2017	42.83	42.83	42.71	42.81	106,265	+0.07(+0.15%)
Jan 18, 2017	42.82	42.82	42.73	42.75	167,834	-0.05(-0.11%)
Jan 17, 2017	42.76	42.80	42.76	42.80	96,306	+0.03(+0.08%)
Jan 13, 2017		42.76	42.76	42.76	0	-0.07(-0.15%)
Jan 12, 2017	42.86	42.86	42.76	42.83	368,152	+0.02(+0.06%)
Jan 11, 2017	42.80	42.80	42.76	42.80	150,229	+0.02(+0.06%)
Jan 10, 2017	42.76	42.79	42.71	42.78	126,856	-0.10(-0.23%)
Jan 09, 2017	42.80	42.88	42.76	42.88	187,022	+0.14(+0.33%)
Jan 06, 2017	42.74	42.84	42.72	42.74	114,072	-0.06(-0.13%)
Jan 05, 2017	42.72	42.85	42.72	42.80	172,655	+0.07(+0.17%)
Jan 04, 2017	42.68	42.80	42.67	42.72	287,545	-0.06(-0.13%)
Jan 03, 2017	42.87	42.87	42.66	42.78	244,349	+0.06(+0.13%)
Dec 30, 2016		42.72	42.72	42.72	0	+0.07(+0.15%)
Dec 29, 2016	42.74	42.74	42.66	42.66	119,314	-0.01(-0.02%)
Dec 28, 2016	42.67	42.67	42.62	42.67	67,998	+0.01(+0.02%)
Dec 27, 2016	42.71	42.71	42.60	42.66	121,208	-0.02(-0.06%)
Dec 23, 2016		42.68	42.68	42.68	0	+0.01(+0.02%)
Dec 22, 2016	42.68	42.68	42.62	42.67	132,048	+0.01(+0.02%)
Dec 21, 2016	42.62	42.70	42.62	42.67	277,782	-0.05(-0.12%)
Dec 20, 2016	42.69	42.72	42.65	42.72	70,295	+0.02(+0.04%)
Dec 19, 2016	42.69	42.71	42.59	42.70	116,963	+0.02(+0.04%)
Dec 16, 2016	42.68	42.71	42.60	42.68	110,870	-0.04(-0.10%)
Dec 15, 2016	42.80	42.80	42.64	42.72	75,288	+0.00(+0.01%)
Dec 14, 2016	42.81	42.82	42.70	42.72	91,558	-0.05(-0.12%)
Dec 13, 2016	42.84	42.84	42.70	42.77	210,861	-0.03(-0.06%)
Dec 12, 2016	42.86	42.86	42.76	42.80	212,955	-0.04(-0.09%)
Dec 09, 2016	42.78	42.86	42.77	42.84	145,595	+0.00(+0.00%)
Dec 08, 2016	42.87	42.87	42.79	42.84	190,857	+0.02(+0.06%)
Dec 07, 2016	42.84	42.84	42.75	42.81	101,333	-0.03(-0.08%)
Dec 06, 2016	42.68	42.81	42.68	42.85	117,488	-0.01(-0.02%)
Dec 05, 2016	42.79	42.86	42.77	42.86	57,536	+0.09(+0.21%)
Dec 02, 2016	42.75	42.78	42.71	42.77	83,296	+0.02(+0.04%)
Dec 01, 2016	42.54	42.76	42.54	42.75	317,360	+0.07(+0.17%)
Nov 30, 2016	42.74	42.79	42.68	42.68	293,392	-0.04(-0.10%)
Nov 29, 2016	42.63	42.77	42.63	42.72	91,232	-0.05(-0.11%)
Nov 28, 2016	42.78	42.78	42.72	42.77	73,625	+0.04(+0.10%)
Nov 25, 2016	42.77	42.77	42.70	42.72	28,628	+0.04(+0.10%)
Nov 23, 2016		42.68	42.68	42.68	0	-0.08(-0.18%)
Nov 22, 2016	42.78	42.80	42.74	42.76	426,702	-0.08(-0.18%)
Nov 21, 2016	42.86	42.86	42.79	42.84	141,427	-0.01(-0.02%)
Nov 18, 2016	42.90	42.90	42.81	42.85	149,618	-0.02(-0.06%)
Nov 17, 2016	42.92	42.93	42.83	42.87	180,331	+0.00(+0.00%)
Nov 16, 2016	42.96	42.96	42.85	42.87	186,188	-0.06(-0.13%)
Nov 15, 2016	43.04	43.04	42.83	42.93	210,847	-0.05(-0.11%)
Nov 14, 2016	42.95	42.98	42.81	42.98	445,459	+0.11(+0.25%)
Nov 11, 2016	42.80	42.96	42.80	42.87	234,082	-0.04(-0.10%)
Nov 10, 2016	42.96	42.96	42.90	42.91	101,302	+0.02(+0.06%)
Nov 09, 2016	42.98	42.98	42.83	42.89	202,098	+0.02(+0.04%)
Nov 08, 2016	43.00	43.00	42.87	42.87	73,790	-0.11(-0.25%)
Nov 07, 2016	43.03	43.03	42.90	42.98	114,294	-0.05(-0.11%)
Nov 04, 2016	43.02	43.03	42.99	43.03	103,662	+0.03(+0.08%)
Nov 03, 2016	43.01	43.01	42.96	43.00	188,850	+0.01(+0.02%)
Nov 02, 2016	43.00	43.00	42.92	42.99	155,515	+0.06(+0.13%)
Nov 01, 2016	42.97	42.97	42.84	42.93	282,661	-0.06(-0.13%)
Oct 31, 2016	42.96	42.99	42.87	42.99	237,287	+0.10(+0.23%)
Oct 28, 2016	42.91	42.92	42.82	42.89	127,820	+0.02(+0.06%)
Oct 27, 2016	42.92	42.92	42.82	42.87	87,523	+0.00(+0.00%)
Oct 26, 2016	42.87	42.87	42.84	42.87	76,861	+0.01(+0.02%)
Oct 25, 2016	42.88	42.88	42.82	42.86	101,037	+0.02(+0.04%)
Oct 24, 2016	42.85	42.86	42.81	42.84	70,118	+0.00(+0.00%)
Oct 21, 2016	42.86	42.87	42.83	42.84	90,712	+0.02(+0.04%)
Oct 20, 2016	42.85	42.86	42.79	42.82	76,345	-0.01(-0.03%)
Oct 19, 2016	42.88	42.88	42.82	42.83	143,235	-0.02(-0.04%)
Oct 18, 2016	42.83	42.86	42.79	42.85	93,517	+0.02(+0.05%)
Oct 17, 2016	42.92	42.92	42.79	42.83	58,954	+0.03(+0.07%)
Oct 14, 2016	42.91	42.91	42.74	42.80	618,151	-0.07(-0.17%)
Oct 13, 2016	42.84	42.88	42.80	42.88	146,585	+0.09(+0.20%)
Oct 12, 2016	42.84	42.84	42.78	42.79	71,223	-0.00(-0.01%)
Oct 11, 2016	42.83	42.83	42.79	42.79	77,087	-0.10(-0.23%)
Oct 10, 2016	42.91	42.91	42.79	42.89	41,661	+0.04(+0.09%)
Oct 07, 2016	42.83	42.85	42.83	42.85	171,370	+0.02(+0.04%)
Oct 06, 2016	42.85	42.85	42.80	42.83	80,172	+0.04(+0.09%)
Oct 05, 2016	42.82	42.83	42.74	42.79	258,979	+0.07(+0.15%)
Oct 04, 2016	42.76	42.80	42.73	42.73	91,988	+0.07(+0.15%)
Oct 03, 2016	42.58	42.70	42.58	42.66	66,771	+0.04(+0.10%)
Sep 30, 2016	42.64	42.68	42.58	42.62	235,511	-0.02(-0.06%)
Sep 29, 2016	42.71	42.71	42.57	42.65	133,889	+0.07(+0.15%)
Sep 28, 2016	42.73	42.73	42.58	42.58	127,984	-0.07(-0.15%)
Sep 27, 2016	42.53	42.68	42.53	42.65	223,050	+0.01(+0.02%)
Sep 26, 2016	42.72	42.72	42.62	42.64	91,089	+0.02(+0.06%)
Sep 23, 2016	42.75	42.75	42.62	42.62	94,437	-0.02(-0.06%)
Sep 22, 2016	42.59	42.66	42.59	42.64	64,706	+0.01(+0.02%)
Sep 21, 2016	42.77	42.77	42.58	42.63	301,537	-0.00(-0.01%)
Sep 20, 2016	42.63	42.64	42.61	42.63	93,629	+0.00(+0.00%)
Sep 19, 2016	42.67	42.67	42.59	42.63	43,900	-0.01(-0.02%)
Sep 16, 2016	42.67	42.68	42.62	42.64	63,690	+0.06(+0.15%)
Sep 15, 2016	42.60	42.61	42.52	42.58	125,339	-0.03(-0.08%)
Sep 14, 2016	42.69	42.69	42.60	42.61	100,258	+0.04(+0.09%)
Sep 13, 2016	42.48	42.58	42.48	42.57	78,144	-0.02(-0.05%)
Sep 12, 2016	42.58	42.60	42.56	42.60	45,223	+0.09(+0.22%)
Sep 09, 2016	42.52	42.54	42.46	42.50	148,219	+0.02(+0.04%)
Sep 08, 2016	42.54	42.54	42.49	42.49	121,052	-0.04(-0.10%)
Sep 07, 2016	42.55	42.55	42.52	42.53	69,071	-0.03(-0.08%)
Sep 06, 2016	42.54	42.56	42.54	42.56	40,955	+0.11(+0.25%)
Sep 02, 2016	42.47	42.46	42.46	42.46	22,305	+0.10(+0.23%)
Sep 01, 2016	42.38	42.38	42.32	42.36	74,248	+0.03(+0.08%)
Aug 31, 2016	42.37	42.37	42.29	42.33	65,201	-0.01(-0.03%)
Aug 30, 2016	42.43	42.43	42.33	42.34	27,788	-0.05(-0.12%)
Aug 29, 2016	42.38	42.42	42.37	42.39	53,803	+0.04(+0.10%)
Aug 26, 2016	42.35	42.38	42.33	42.35	35,383	+0.01(+0.03%)
Aug 25, 2016	42.43	42.43	42.33	42.34	34,837	+0.01(+0.03%)
Aug 24, 2016	42.33	42.33	42.30	42.33	40,847	+0.11(+0.25%)
Aug 23, 2016	42.33	42.33	42.22	42.22	26,686	-0.10(-0.23%)
Aug 22, 2016	42.34	42.34	42.29	42.32	26,989	+0.05(+0.11%)
Aug 19, 2016	42.33	42.33	42.27	42.27	44,628	-0.05(-0.11%)
Aug 18, 2016	42.41	42.41	42.31	42.32	61,024	+0.02(+0.04%)
Aug 17, 2016	42.39	42.39	42.28	42.30	237,903	+0.02(+0.04%)
Aug 16, 2016	42.42	42.42	42.26	42.29	62,480	+0.02(+0.06%)
Aug 15, 2016	42.42	42.42	42.20	42.26	50,052	-0.03(-0.08%)
Aug 12, 2016	42.34	42.34	42.27	42.29	41,442	+0.08(+0.18%)
Aug 11, 2016	42.28	42.29	42.18	42.22	25,329	-0.06(-0.15%)
Aug 10, 2016	42.32	42.59	42.17	42.28	61,921	+0.03(+0.07%)
Aug 09, 2016	42.21	42.26	42.21	42.25	35,935	-0.02(-0.06%)
Aug 08, 2016	42.29	42.31	42.10	42.28	285,218	+0.19(+0.44%)
Aug 05, 2016	42.31	42.31	42.09	42.09	26,754	-0.09(-0.22%)
Aug 04, 2016	42.25	42.25	42.18	42.19	28,839	+0.03(+0.08%)
Aug 03, 2016	42.12	42.15	42.11	42.15	23,861	+0.08(+0.20%)
Aug 02, 2016	42.09	42.12	42.05	42.07	13,750	+0.01(+0.03%)
Aug 01, 2016	41.94	42.07	41.93	42.06	50,950	+0.01(+0.02%)
Jul 29, 2016	42.02	42.07	42.01	42.05	31,517	+0.03(+0.08%)
Jul 28, 2016	41.97	42.03	41.97	42.02	30,756	+0.00(+0.00%)
Jul 27, 2016	42.00	42.02	42.00	42.02	52,156	+0.01(+0.02%)
Jul 26, 2016	41.98	42.05	41.97	42.01	106,870	+0.02(+0.04%)
Jul 25, 2016	42.11	42.11	41.97	42.00	9,448	-0.02(-0.04%)
Jul 22, 2016	42.01	42.02	42.00	42.01	22,505	+0.06(+0.14%)
Jul 21, 2016	41.91	41.98	41.91	41.95	16,988	+0.05(+0.12%)
Jul 20, 2016	41.90	41.91	41.89	41.90	6,236	+0.04(+0.08%)
Jul 19, 2016	41.86	41.90	41.85	41.87	109,858	-0.02(-0.06%)
Jul 18, 2016	41.79	41.90	41.79	41.89	23,246	+0.04(+0.10%)
Jul 15, 2016	41.86	41.87	41.81	41.85	51,738	-0.02(-0.06%)
Jul 14, 2016	41.88	41.88	41.77	41.88	90,699	-0.07(-0.17%)
Jul 13, 2016	41.92	42.01	41.88	41.95	29,463	+0.16(+0.39%)
Jul 12, 2016	41.80	41.80	41.71	41.79	24,721	-0.04(-0.10%)
Jul 11, 2016	41.89	41.89	41.82	41.83	34,961	-0.09(-0.20%)
Jul 08, 2016	41.84	41.98	41.89	41.92	48,333	+0.02(+0.06%)
Jul 07, 2016	41.85	41.89	41.80	41.89	15,270	+0.03(+0.06%)
Jul 05, 2016	41.88	41.88	41.82	41.87	3,760	+0.07(+0.17%)
Jul 01, 2016	41.71	41.80	41.80	41.80	60,794	+0.13(+0.31%)
Jun 30, 2016	41.76	41.78	41.67	41.67	8,652	-0.05(-0.13%)
Jun 29, 2016	41.72	41.78	41.69	41.72	21,543	-0.00(-0.01%)
Jun 28, 2016	41.70	41.74	41.68	41.72	15,034	-0.03(-0.08%)
Jun 27, 2016	41.87	41.87	41.68	41.75	58,239	-0.02(-0.05%)
Jun 24, 2016	41.78	41.79	41.71	41.77	20,614	+0.12(+0.28%)
Jun 23, 2016	41.63	41.69	41.60	41.66	42,287	-0.02(-0.06%)
Jun 22, 2016	41.67	41.68	41.64	41.68	37,924	+0.05(+0.13%)
Jun 21, 2016	41.60	41.64	41.57	41.63	19,697	+0.06(+0.14%)
Jun 20, 2016	41.97	41.97	41.52	41.57	21,840	+0.01(+0.02%)
Jun 17, 2016	41.49	41.57	41.49	41.56	12,447	-0.11(-0.27%)
Jun 16, 2016	41.63	41.71	41.58	41.68	17,046	-0.01(-0.02%)
Jun 15, 2016	41.60	41.72	41.56	41.68	43,994	+0.07(+0.17%)
Jun 14, 2016	41.61	41.62	41.56	41.61	19,234	-0.06(-0.14%)
Jun 13, 2016	41.61	41.68	41.56	41.67	21,916	+0.02(+0.04%)
Jun 10, 2016	41.62	41.66	41.57	41.65	19,501	+0.05(+0.12%)
Jun 09, 2016	41.57	41.64	41.50	41.60	39,935	+0.01(+0.02%)
Jun 08, 2016	41.58	41.60	41.56	41.60	4,823	-0.07(-0.17%)
Jun 07, 2016	41.55	41.67	41.48	41.67	18,186	+0.20(+0.48%)
Jun 06, 2016	41.54	41.55	41.47	41.47	8,965	-0.19(-0.46%)
Jun 03, 2016	41.66	41.66	41.55	41.66	7,601	+0.10(+0.25%)
Jun 02, 2016	41.51	41.56	41.45	41.55	4,436	+0.14(+0.33%)
Jun 01, 2016	41.35	41.45	41.35	41.42	27,590	-0.03(-0.08%)
May 31, 2016	41.38	41.47	41.38	41.45	20,736	+0.10(+0.25%)
May 27, 2016	41.40	41.35	41.35	41.35	868	-0.02(-0.06%)
May 26, 2016	41.43	41.47	41.36	41.37	5,923	+0.02(+0.04%)
May 25, 2016	41.37	41.41	41.35	41.35	5,780	+0.01(+0.02%)
May 24, 2016	41.37	41.90	41.33	41.35	36,905	-0.06(-0.16%)
May 23, 2016	41.41	41.43	41.31	41.41	8,046	-0.02(-0.06%)
May 20, 2016	41.38	41.49	41.35	41.43	19,007	+0.07(+0.17%)
May 19, 2016	41.37	41.42	41.32	41.36	26,521	+0.08(+0.19%)
May 18, 2016	41.33	41.36	41.24	41.28	8,954	-0.10(-0.23%)
May 17, 2016	41.32	41.39	41.32	41.38	6,687	+0.06(+0.16%)
May 16, 2016	41.33	41.33	41.24	41.32	14,914	+0.02(+0.05%)
May 13, 2016	41.34	41.36	41.28	41.30	13,856	-0.08(-0.18%)
May 12, 2016	41.60	41.60	41.31	41.37	57,587	+0.06(+0.16%)
May 11, 2016	41.56	41.56	41.28	41.31	19,558	-0.06(-0.14%)
May 10, 2016	41.56	43.27	41.31	41.36	80,833	-0.03(-0.08%)
May 09, 2016	41.68	41.68	41.37	41.40	18,754	+0.04(+0.10%)
May 06, 2016	41.39	41.39	41.35	41.36	6,134	-0.06(-0.16%)
May 05, 2016	41.57	41.57	41.36	41.42	7,737	+0.02(+0.04%)
May 04, 2016	41.59	41.59	41.36	41.40	5,279	+0.02(+0.04%)
May 03, 2016	41.32	41.43	41.32	41.39	26,103	+0.15(+0.36%)
May 02, 2016	41.41	41.41	41.21	41.24	6,908	-0.07(-0.16%)
Apr 29, 2016	41.24	41.31	41.20	41.31	12,688	+0.02(+0.04%)
Apr 28, 2016	41.26	41.29	41.23	41.29	8,401	+0.00(+0.00%)
Apr 27, 2016	41.31	41.31	41.20	41.29	10,698	+0.11(+0.27%)
Apr 26, 2016	41.21	41.21	41.11	41.18	12,695	-0.01(-0.02%)
Apr 25, 2016	41.16	41.21	41.08	41.19	11,702	+0.06(+0.14%)
Apr 22, 2016	41.15	41.16	41.13	41.13	4,266	+0.04(+0.10%)
Apr 21, 2016	41.09	41.20	41.09	41.09	51,401	+0.04(+0.09%)
Apr 20, 2016	41.05	41.12	40.97	41.05	16,256	-0.11(-0.27%)
Apr 19, 2016	41.08	41.25	41.08	41.16	110,540	+0.10(+0.23%)
Apr 18, 2016	41.07	41.07	40.97	41.07	6,424	-0.14(-0.35%)
Apr 15, 2016	41.16	41.22	41.11	41.21	11,377	+0.15(+0.37%)
Apr 14, 2016	41.04	41.32	40.92	41.06	42,085	+0.02(+0.04%)
Apr 13, 2016	41.03	41.27	41.02	41.04	5,216	+0.02(+0.06%)
Apr 12, 2016	41.00	41.02	41.00	41.02	2,741	+0.05(+0.13%)
Apr 11, 2016	40.98	41.00	40.93	40.97	5,910	-0.07(-0.17%)
Apr 08, 2016	40.90	41.21	40.89	41.04	21,026	+0.06(+0.16%)
Apr 07, 2016	41.04	41.04	40.88	40.97	7,215	+0.15(+0.37%)
Apr 06, 2016	40.87	40.89	40.82	40.82	8,728	-0.14(-0.33%)
Apr 05, 2016	40.91	40.97	40.89	40.96	5,622	+0.06(+0.15%)
Apr 04, 2016	40.86	40.90	40.86	40.90	2,797	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.