Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	91.37	91.46	91.31	91.43	1,961,614	+0.18(+0.20%)
Mar 30, 2017	91.46	91.47	91.23	91.24	1,718,153	-0.26(-0.28%)
Mar 29, 2017	91.40	91.54	91.40	91.50	2,148,587	+0.26(+0.28%)
Mar 28, 2017	91.66	91.66	91.24	91.24	1,567,003	-0.31(-0.34%)
Mar 27, 2017	91.71	91.75	91.50	91.56	3,018,961	+0.23(+0.25%)
Mar 24, 2017	91.25	91.44	91.22	91.33	2,933,542	+0.05(+0.06%)
Mar 23, 2017	91.43	91.47	91.12	91.28	2,985,098	-0.10(-0.10%)
Mar 22, 2017	91.37	91.55	91.30	91.37	2,577,024	+0.17(+0.19%)
Mar 21, 2017	90.84	91.23	90.84	91.20	1,624,957	+0.30(+0.33%)
Mar 20, 2017	90.70	90.92	90.70	90.90	1,563,165	+0.22(+0.25%)
Mar 17, 2017	90.55	90.76	90.53	90.68	1,370,524	+0.24(+0.27%)
Mar 16, 2017	90.47	90.59	90.41	90.44	3,175,931	-0.25(-0.28%)
Mar 15, 2017	90.04	90.69	89.98	90.69	4,275,340	+0.79(+0.88%)
Mar 14, 2017	89.85	90.00	89.83	89.90	998,584	+0.10(+0.11%)
Mar 13, 2017	89.89	89.98	89.78	89.81	1,550,556	-0.23(-0.25%)
Mar 10, 2017	90.03	90.06	89.84	90.03	1,539,493	+0.19(+0.21%)
Mar 09, 2017	90.00	90.03	89.79	89.84	2,682,776	-0.25(-0.28%)
Mar 08, 2017	89.98	90.18	89.96	90.09	2,763,460	-0.30(-0.34%)
Mar 07, 2017	90.42	90.47	90.36	90.40	1,843,576	-0.13(-0.14%)
Mar 06, 2017	90.56	90.57	90.43	90.53	1,618,758	-0.02(-0.02%)
Mar 03, 2017	90.48	90.55	90.27	90.54	2,897,689	+0.09(+0.10%)
Mar 02, 2017	90.53	90.57	90.34	90.46	2,336,777	-0.26(-0.29%)
Mar 01, 2017	90.66	90.74	90.61	90.72	2,597,432	-0.64(-0.70%)
Feb 28, 2017	91.44	91.58	91.34	91.35	2,871,071	-0.04(-0.05%)
Feb 27, 2017	91.65	91.66	91.34	91.40	3,807,942	-0.33(-0.36%)
Feb 24, 2017	91.60	91.79	91.50	91.72	3,095,948	+0.42(+0.46%)
Feb 23, 2017	91.22	91.30	91.17	91.30	2,131,073	+0.24(+0.27%)
Feb 22, 2017	91.10	91.15	90.76	91.06	3,252,962	+0.15(+0.16%)
Feb 21, 2017	90.74	91.03	90.72	90.91	3,276,008	-0.04(-0.05%)
Feb 17, 2017		90.96	90.96	90.96	0	+0.24(+0.27%)
Feb 16, 2017	90.44	90.80	90.44	90.71	2,844,787	+0.36(+0.40%)
Feb 15, 2017	90.21	90.41	90.20	90.35	3,181,441	-0.17(-0.19%)
Feb 14, 2017	90.81	90.88	90.33	90.52	2,680,924	-0.33(-0.36%)
Feb 13, 2017	90.79	90.86	90.69	90.85	1,208,785	-0.14(-0.15%)
Feb 10, 2017	90.85	91.06	90.85	90.99	1,904,027	-0.06(-0.07%)
Feb 09, 2017	91.59	91.42	91.03	91.05	1,769,627	-0.54(-0.59%)
Feb 08, 2017		91.66	91.36	91.59	3,680,210	+0.37(+0.41%)
Feb 07, 2017	91.01	91.39	90.95	91.22	1,781,685	+0.16(+0.18%)
Feb 06, 2017	91.00	91.14	90.79	91.06	1,735,315	+0.43(+0.48%)
Feb 03, 2017	90.79	90.98	90.46	90.63	1,978,948	+0.07(+0.08%)
Feb 02, 2017	90.82	90.88	90.55	90.56	1,646,274	+0.03(+0.04%)
Feb 01, 2017	90.41	90.66	90.26	90.52	2,376,714	-0.17(-0.19%)
Jan 31, 2017	90.47	90.84	90.47	90.70	1,635,115	+0.31(+0.34%)
Jan 30, 2017	90.43	90.59	90.39	90.39	2,211,505	-0.03(-0.03%)
Jan 27, 2017	90.35	90.48	90.34	90.41	2,646,807	+0.11(+0.12%)
Jan 26, 2017	90.14	90.33	89.95	90.30	2,563,124	+0.12(+0.13%)
Jan 25, 2017	90.26	90.37	90.06	90.18	2,103,359	-0.45(-0.50%)
Jan 24, 2017	90.77	90.89	90.50	90.63	1,556,666	-0.35(-0.38%)
Jan 23, 2017	90.66	91.15	90.52	90.97	1,992,452	+0.47(+0.52%)
Jan 20, 2017	90.34	90.58	90.20	90.50	1,513,174	+0.04(+0.05%)
Jan 19, 2017	90.51	90.55	90.28	90.45	2,131,142	-0.35(-0.38%)
Jan 18, 2017	91.17	91.25	90.77	90.80	4,216,519	-0.65(-0.71%)
Jan 17, 2017	91.49	91.54	91.29	91.45	1,918,983	+0.46(+0.50%)
Jan 13, 2017		90.99	90.99	90.99	0	-0.20(-0.22%)
Jan 12, 2017	91.36	91.54	91.16	91.19	1,789,117	+0.05(+0.06%)
Jan 11, 2017	91.08	91.46	90.92	91.14	2,123,941	+0.10(+0.11%)
Jan 10, 2017	91.03	91.17	90.99	91.03	1,566,817	-0.04(-0.05%)
Jan 09, 2017	91.06	91.11	90.96	91.08	1,476,829	+0.35(+0.38%)
Jan 06, 2017	90.81	90.98	90.69	90.73	1,854,875	-0.41(-0.45%)
Jan 05, 2017	90.74	91.24	90.68	91.15	3,873,655	+0.59(+0.65%)
Jan 04, 2017	90.42	90.60	90.32	90.56	1,763,985	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.