Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.884
8.903
8.875
8.880
1,461
-0.01(-0.15%)
Apr 27, 2017
8.947
8.947
8.865
8.894
4,172
+0.06(+0.70%)
Apr 26, 2017
8.836
8.836
8.809
8.832
2,210
-0.06(-0.71%)
Apr 25, 2017
8.827
8.895
8.821
8.895
11,482
+0.14(+1.59%)
Apr 24, 2017
8.755
8.788
8.750
8.755
1,418
+0.14(+1.67%)
Apr 21, 2017
8.639
8.639
8.612
8.612
557
-0.03(-0.40%)
Apr 20, 2017
8.636
8.664
8.629
8.646
3,313
+0.04(+0.46%)
Apr 19, 2017
8.674
8.676
8.607
8.607
5,032
-0.07(-0.83%)
Apr 18, 2017
8.693
8.693
8.679
8.679
481
-0.09(-1.04%)
Apr 17, 2017
8.712
8.788
8.712
8.769
3,058
-0.01(-0.15%)
Apr 13, 2017
8.789
8.811
8.783
8.783
1,359
-0.03(-0.37%)
Apr 12, 2017
8.836
8.856
8.789
8.815
13,327
-0.03(-0.30%)
Apr 11, 2017
8.846
8.846
8.810
8.841
5,543
+0.01(+0.16%)
Apr 10, 2017
8.827
8.835
8.817
8.827
14,344
+0.01(+0.11%)
Apr 07, 2017
8.873
8.879
8.817
8.817
6,620
-0.01(-0.11%)
Apr 06, 2017
8.836
8.913
8.827
8.827
3,336
+0.02(+0.22%)
Apr 05, 2017
8.846
8.881
8.808
8.808
2,195
-0.00(-0.05%)
Apr 04, 2017
8.779
8.813
8.779
8.813
711
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.