Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.93	13.03	12.89	12.98	414,947	+0.05(+0.36%)
Apr 27, 2017	13.12	13.15	12.79	12.93	622,207	-0.14(-1.08%)
Apr 26, 2017	13.12	13.45	12.96	13.08	672,731	+0.00(+0.00%)
Apr 25, 2017	13.03	13.22	12.89	13.08	443,030	+0.19(+1.46%)
Apr 24, 2017	13.12	13.17	12.84	12.89	619,790	+0.00(+0.00%)
Apr 21, 2017	12.75	12.93	12.70	12.89	625,861	+0.09(+0.74%)
Apr 20, 2017	12.89	12.93	12.37	12.79	727,594	+0.00(+0.00%)
Apr 19, 2017	12.60	12.84	12.60	12.79	613,910	+0.19(+1.50%)
Apr 18, 2017	12.46	12.65	12.27	12.60	552,582	+0.05(+0.38%)
Apr 17, 2017	12.46	12.56	12.25	12.56	529,922	+0.09(+0.76%)
Apr 13, 2017	12.51	12.58	12.32	12.46	588,635	-0.07(-0.53%)
Apr 12, 2017	12.56	12.70	12.37	12.53	579,913	-0.08(-0.60%)
Apr 11, 2017	12.46	12.75	12.44	12.60	541,471	+0.05(+0.38%)
Apr 10, 2017	12.37	12.70	12.23	12.56	451,053	+0.19(+1.53%)
Apr 07, 2017	12.42	12.56	12.27	12.37	601,359	-0.09(-0.76%)
Apr 06, 2017	12.42	12.56	12.23	12.46	681,401	+0.00(+0.00%)
Apr 05, 2017	12.46	12.84	12.32	12.46	776,709	+0.00(+0.00%)
Apr 04, 2017	12.42	12.46	12.18	12.46	658,448	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.