Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.30	18.51	18.20	18.50	576	+0.20(+1.09%)
Apr 27, 2017	19.00	19.00	18.00	18.30	6,166	-0.10(-0.54%)
Apr 26, 2017	18.60	18.80	18.30	18.40	3,685	-0.10(-0.54%)
Apr 25, 2017	18.30	19.50	18.00	18.50	19,807	+0.30(+1.65%)
Apr 24, 2017	18.60	18.70	17.60	18.20	7,704	-0.40(-2.15%)
Apr 21, 2017	18.10	18.60	17.80	18.60	4,651	+0.10(+0.54%)
Apr 20, 2017	17.70	19.10	17.70	18.50	8,049	+0.80(+4.52%)
Apr 19, 2017	18.60	18.70	17.50	17.70	17,988	-0.60(-3.28%)
Apr 18, 2017	18.80	18.90	18.20	18.30	8,015	-0.90(-4.69%)
Apr 17, 2017	19.50	20.10	18.20	19.20	12,526	-0.60(-3.03%)
Apr 13, 2017	20.60	23.50	19.60	19.80	97,112	-1.00(-4.81%)
Apr 12, 2017	21.40	21.80	20.70	20.80	2,122	-0.60(-2.80%)
Apr 11, 2017	21.20	21.90	20.80	21.40	4,224	+0.00(+0.00%)
Apr 10, 2017	22.20	22.63	21.25	21.40	8,649	-1.00(-4.46%)
Apr 07, 2017	21.30	23.30	21.14	22.40	36,356	+1.50(+7.18%)
Apr 06, 2017	20.90	21.40	20.55	20.90	10,217	+0.30(+1.46%)
Apr 05, 2017	19.94	21.70	19.94	20.60	31,336	+0.80(+4.04%)
Apr 04, 2017	20.30	20.70	19.70	19.80	2,885	-0.50(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.