Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.59	45.20	44.45	45.15	2,147,719	+0.57(+1.28%)
Apr 27, 2017	44.60	44.89	44.46	44.58	1,650,172	-0.02(-0.04%)
Apr 26, 2017	43.88	44.66	43.33	44.60	2,314,865	+0.17(+0.38%)
Apr 25, 2017	44.38	44.58	44.28	44.43	2,945,717	+0.20(+0.45%)
Apr 24, 2017	43.86	44.32	43.67	44.23	3,780,222	+0.93(+2.15%)
Apr 21, 2017	43.10	43.31	42.91	43.30	2,496,367	+0.04(+0.09%)
Apr 20, 2017	42.75	43.30	42.49	43.26	1,762,319	+0.57(+1.34%)
Apr 19, 2017	42.44	42.82	42.29	42.69	1,990,915	+0.46(+1.09%)
Apr 18, 2017	42.50	42.65	42.12	42.23	2,738,661	-0.41(-0.96%)
Apr 17, 2017	42.49	42.73	42.42	42.64	1,208,541	+0.22(+0.52%)
Apr 13, 2017	42.46	42.65	42.24	42.42	1,028,141	-0.08(-0.19%)
Apr 12, 2017	42.51	42.55	42.29	42.50	1,287,624	-0.09(-0.21%)
Apr 11, 2017	42.45	42.73	42.28	42.59	1,785,207	+0.13(+0.31%)
Apr 10, 2017	42.66	42.85	42.27	42.46	2,153,969	-0.29(-0.68%)
Apr 07, 2017	42.47	42.92	42.35	42.75	2,516,804	+0.31(+0.73%)
Apr 06, 2017	42.52	42.70	42.36	42.44	2,337,268	-0.17(-0.40%)
Apr 05, 2017	42.40	42.85	42.24	42.61	3,158,261	+0.19(+0.45%)
Apr 04, 2017	42.92	43.01	42.32	42.42	2,579,259	-0.61(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.