Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.82	50.82	49.34	49.37	182,974	-1.07(-2.12%)
Apr 27, 2017	47.36	50.77	47.34	50.44	422,610	+3.90(+8.38%)
Apr 26, 2017	46.60	47.07	46.06	46.54	139,404	-0.25(-0.54%)
Apr 25, 2017	46.49	47.44	46.49	46.79	110,370	+0.20(+0.44%)
Apr 24, 2017	46.25	46.82	45.41	46.59	99,027	+0.83(+1.81%)
Apr 21, 2017	45.44	46.21	45.36	45.76	113,783	+0.39(+0.86%)
Apr 20, 2017	44.50	45.51	44.44	45.37	100,935	+0.99(+2.24%)
Apr 19, 2017	44.34	44.91	44.27	44.38	76,986	+0.29(+0.65%)
Apr 18, 2017	43.49	44.12	43.45	44.09	81,077	+0.47(+1.09%)
Apr 17, 2017	43.28	43.76	43.18	43.62	88,762	+0.48(+1.12%)
Apr 13, 2017	43.46	43.94	43.04	43.13	83,183	-0.50(-1.15%)
Apr 12, 2017	44.66	44.69	43.62	43.63	91,709	-1.23(-2.75%)
Apr 11, 2017	44.04	44.96	43.96	44.87	125,833	+0.68(+1.53%)
Apr 10, 2017	43.97	44.72	43.97	44.19	99,452	+0.38(+0.87%)
Apr 07, 2017	44.21	44.37	43.73	43.81	113,100	-0.65(-1.46%)
Apr 06, 2017	44.30	44.55	43.92	44.46	144,553	+0.35(+0.80%)
Apr 05, 2017	44.50	44.62	44.01	44.11	154,812	-0.07(-0.17%)
Apr 04, 2017	43.87	44.55	43.76	44.18	132,380	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.