Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.63	19.70	18.62	19.00	6,327,605	-0.66(-3.38%)
Apr 27, 2017	19.50	19.87	19.18	19.66	23,155,428	+0.15(+0.79%)
Apr 26, 2017	19.93	20.02	19.46	19.51	10,688,317	+0.31(+1.60%)
Apr 25, 2017	19.13	19.26	18.88	19.20	2,569,576	+0.22(+1.17%)
Apr 24, 2017	18.62	19.19	18.48	18.98	3,006,401	+0.62(+3.38%)
Apr 21, 2017	17.58	18.51	17.56	18.36	2,310,869	+0.82(+4.66%)
Apr 20, 2017	17.41	17.70	17.33	17.54	1,446,803	+0.20(+1.13%)
Apr 19, 2017	17.73	17.82	17.22	17.35	2,346,277	-0.24(-1.36%)
Apr 18, 2017	17.59	17.81	17.21	17.59	2,074,100	-0.14(-0.77%)
Apr 17, 2017	17.78	17.91	17.53	17.72	1,689,867	+0.09(+0.53%)
Apr 13, 2017	17.99	18.19	17.61	17.63	1,791,209	-0.23(-1.29%)
Apr 12, 2017	18.07	18.27	17.82	17.86	1,958,688	-0.16(-0.90%)
Apr 11, 2017	17.88	18.03	17.51	18.02	2,431,548	+0.08(+0.43%)
Apr 10, 2017	17.78	18.36	17.67	17.94	2,335,821	+0.23(+1.30%)
Apr 07, 2017	17.48	17.97	17.38	17.71	1,674,081	+0.28(+1.61%)
Apr 06, 2017	17.63	17.76	17.22	17.43	2,578,865	-0.17(-0.97%)
Apr 05, 2017	18.86	19.00	17.59	17.60	3,758,628	-1.06(-5.70%)
Apr 04, 2017	18.73	18.83	18.48	18.67	2,223,508	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.