Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.34	75.34	74.11	74.39	284,715	-0.52(-0.69%)
Apr 27, 2017	73.92	75.19	73.73	74.91	235,197	+0.94(+1.28%)
Apr 26, 2017	74.20	74.97	73.73	73.97	439,649	-0.14(-0.19%)
Apr 25, 2017	74.20	74.77	73.73	74.11	185,707	+0.42(+0.58%)
Apr 24, 2017	73.35	73.78	72.72	73.69	189,322	+1.84(+2.56%)
Apr 21, 2017	72.27	72.41	71.42	71.85	174,010	-0.24(-0.33%)
Apr 20, 2017	71.42	72.60	71.00	72.08	173,293	+1.23(+1.73%)
Apr 19, 2017	71.42	71.52	70.62	70.85	146,464	+0.00(+0.00%)
Apr 18, 2017	70.38	71.14	70.24	70.85	172,996	+0.09(+0.13%)
Apr 17, 2017	70.19	70.90	70.01	70.76	281,352	+0.90(+1.28%)
Apr 13, 2017	71.28	71.56	69.82	69.86	167,589	-1.42(-1.99%)
Apr 12, 2017	73.17	73.17	70.85	71.28	200,280	-1.93(-2.64%)
Apr 11, 2017	72.98	73.35	72.41	73.21	175,521	+0.05(+0.06%)
Apr 10, 2017	71.70	73.40	71.70	73.17	290,345	+1.32(+1.84%)
Apr 07, 2017	72.13	72.22	71.33	71.85	233,620	-0.42(-0.59%)
Apr 06, 2017	71.52	72.60	71.23	72.27	179,983	+1.04(+1.46%)
Apr 05, 2017	72.93	73.12	70.95	71.23	368,998	-0.99(-1.37%)
Apr 04, 2017	70.95	72.27	70.95	72.22	316,052	+1.32(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.