Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7125	0.7350	0.7050	0.7298	251,142	+0.02(+3.51%)
Apr 27, 2017	0.7350	0.7500	0.7000	0.7050	637,442	-0.04(-4.73%)
Apr 26, 2017	0.6750	0.7400	0.6400	0.7400	1,057,101	+0.07(+9.96%)
Apr 25, 2017	0.6640	0.6730	0.6400	0.6730	914,767	+0.01(+1.45%)
Apr 24, 2017	0.7399	0.7500	0.6200	0.6634	1,730,658	-0.07(-9.74%)
Apr 21, 2017	0.7825	0.7900	0.6650	0.7350	1,434,627	-0.06(-7.55%)
Apr 20, 2017	0.8273	0.8400	0.7850	0.7950	686,387	-0.03(-3.18%)
Apr 19, 2017	0.8275	0.8300	0.7900	0.8212	544,219	-0.01(-0.95%)
Apr 18, 2017	0.8240	0.8350	0.8162	0.8290	470,969	+0.01(+1.56%)
Apr 17, 2017	0.8203	0.8375	0.8120	0.8163	523,470	-0.00(-0.15%)
Apr 13, 2017	0.8450	0.8600	0.8110	0.8175	406,859	-0.02(-2.68%)
Apr 12, 2017	0.8400	0.8800	0.8352	0.8400	475,557	+0.02(+2.44%)
Apr 11, 2017	0.8625	0.8734	0.8150	0.8200	610,384	-0.04(-4.54%)
Apr 10, 2017	0.8326	0.8700	0.8300	0.8590	630,055	+0.03(+3.48%)
Apr 07, 2017	0.8394	0.8600	0.8250	0.8301	346,082	+0.00(+0.31%)
Apr 06, 2017	0.8448	0.8486	0.8150	0.8275	513,360	-0.02(-1.92%)
Apr 05, 2017	0.8700	0.8800	0.8350	0.8437	848,859	-0.05(-5.20%)
Apr 04, 2017	0.9105	0.9200	0.8650	0.8900	1,186,513	-0.04(-4.30%)
Apr 03, 2017	0.9375	0.9490	0.8900	0.9300	568,242	-0.02(-2.62%)
Mar 31, 2017	0.9351	0.9599	0.9200	0.9550	449,863	+0.02(+2.69%)
Mar 30, 2017	0.9525	0.9622	0.9200	0.9300	603,518	-0.02(-2.11%)
Mar 29, 2017	0.9325	0.9625	0.9025	0.9500	1,187,920	+0.05(+5.56%)
Mar 28, 2017	0.8625	0.9000	0.8530	0.9000	288,741	+0.05(+5.26%)
Mar 27, 2017	0.8725	0.8850	0.8550	0.8550	411,834	-0.02(-1.72%)
Mar 24, 2017	0.8625	0.8890	0.8550	0.8700	350,670	+0.00(+0.00%)
Mar 23, 2017	0.8825	0.8900	0.8500	0.8700	427,416	-0.01(-1.14%)
Mar 22, 2017	0.8625	0.8938	0.8600	0.8800	383,965	-0.01(-1.12%)
Mar 21, 2017	0.8975	0.9200	0.8810	0.8900	412,022	-0.01(-0.61%)
Mar 20, 2017	0.8700	0.9100	0.8500	0.8955	812,950	+0.04(+4.13%)
Mar 17, 2017	0.8425	0.8700	0.8380	0.8600	565,874	+0.03(+3.02%)
Mar 16, 2017	0.8325	0.8400	0.8000	0.8348	564,020	+0.01(+1.19%)
Mar 15, 2017	0.8065	0.8500	0.8000	0.8250	364,581	+0.03(+3.77%)
Mar 14, 2017	0.8075	0.8250	0.7840	0.7950	228,752	-0.02(-1.85%)
Mar 13, 2017	0.8175	0.8250	0.7700	0.8100	446,440	+0.02(+2.38%)
Mar 10, 2017	0.8749	0.8750	0.7867	0.7912	361,256	-0.03(-3.51%)
Mar 09, 2017	0.7800	0.8200	0.7700	0.8200	357,142	+0.05(+6.36%)
Mar 08, 2017	0.7804	0.8000	0.7700	0.7710	493,963	-0.02(-2.39%)
Mar 07, 2017	0.8249	0.8399	0.7670	0.7899	674,125	-0.04(-4.25%)
Mar 06, 2017	0.8325	0.8500	0.8100	0.8250	402,805	+0.00(+0.00%)
Mar 03, 2017	0.8475	0.8850	0.8210	0.8250	462,174	-0.02(-2.37%)
Mar 02, 2017	0.8575	0.8700	0.8301	0.8450	580,698	-0.03(-3.97%)
Mar 01, 2017	0.8525	0.9000	0.8500	0.8799	359,438	+0.03(+3.52%)
Feb 28, 2017	0.8300	0.9000	0.8250	0.8500	465,221	+0.00(+0.12%)
Feb 27, 2017	0.9081	0.9101	0.7800	0.8490	1,284,688	-0.06(-6.70%)
Feb 24, 2017	0.9825	0.9850	0.8000	0.9100	1,762,887	-0.09(-9.00%)
Feb 23, 2017	1.015	1.020	0.9851	1.000	394,116	+0.01(+1.32%)
Feb 22, 2017	1.055	1.060	0.9852	0.9870	680,802	-0.03(-3.24%)
Feb 21, 2017	1.035	1.040	1.020	1.020	819,119	+0.01(+0.99%)
Feb 17, 2017		1.010	1.010	1.010	0	+0.04(+4.37%)
Feb 16, 2017	0.9700	0.9900	0.9500	0.9677	508,630	+0.02(+1.86%)
Feb 15, 2017	0.9875	1.000	0.9400	0.9500	425,599	-0.04(-3.55%)
Feb 14, 2017	0.9950	1.000	0.9650	0.9850	341,788	-0.01(-1.27%)
Feb 13, 2017	0.9315	1.020	0.9315	0.9976	482,986	+0.06(+6.70%)
Feb 10, 2017	0.9579	0.9580	0.9200	0.9350	664,163	-0.01(-1.58%)
Feb 09, 2017	0.9860	0.9870	0.9200	0.9500	760,547	-0.05(-4.52%)
Feb 08, 2017	0.9830	1.000	0.9800	0.9950	517,853	+0.01(+1.27%)
Feb 07, 2017	1.010	1.020	0.9810	0.9825	444,287	-0.02(-1.75%)
Feb 06, 2017	1.010	1.030	0.9960	1.000	409,754	-0.01(-0.99%)
Feb 03, 2017	1.030	1.040	1.000	1.010	484,579	-0.03(-2.88%)
Feb 02, 2017	1.055	1.060	1.010	1.040	633,430	+0.00(+0.00%)
Feb 01, 2017	1.055	1.060	1.030	1.040	474,779	-0.02(-1.89%)
Jan 31, 2017	1.055	1.070	1.040	1.060	750,669	+0.02(+1.92%)
Jan 30, 2017	1.050	1.050	1.040	1.040	683,768	+0.00(+0.00%)
Jan 27, 2017	1.030	1.040	1.010	1.040	763,876	+0.02(+1.96%)
Jan 26, 2017	0.9926	1.030	0.9851	1.020	910,603	+0.03(+3.54%)
Jan 25, 2017	0.9975	1.010	0.9850	0.9851	1,046,401	+0.00(+0.01%)
Jan 24, 2017	0.9825	1.000	0.9800	0.9850	503,693	+0.00(+0.25%)
Jan 23, 2017	0.9962	0.9999	0.9500	0.9825	862,828	-0.01(-1.16%)
Jan 20, 2017	1.030	1.050	0.9800	0.9940	1,194,512	-0.05(-4.42%)
Jan 19, 2017	1.030	1.050	1.000	1.040	666,099	+0.01(+0.97%)
Jan 18, 2017	1.045	1.050	1.010	1.030	547,049	-0.02(-1.69%)
Jan 17, 2017	1.040	1.050	1.020	1.048	859,556	+0.03(+2.72%)
Jan 13, 2017		1.020	1.020	1.020	0	+0.03(+3.03%)
Jan 12, 2017	1.015	1.040	0.9200	0.9900	1,709,120	-0.03(-3.41%)
Jan 11, 2017	1.060	1.070	1.010	1.025	1,108,451	-0.05(-4.21%)
Jan 10, 2017	1.065	1.080	1.030	1.070	1,075,214	+0.00(+0.00%)
Jan 09, 2017	1.075	1.090	1.010	1.070	2,274,112	-0.01(-0.93%)
Jan 06, 2017	1.155	1.160	0.9900	1.080	4,689,763	-0.05(-4.85%)
Jan 05, 2017	1.085	1.180	1.079	1.135	3,782,952	+0.06(+6.07%)
Jan 04, 2017	1.055	1.070	1.000	1.070	1,501,357	+0.02(+1.91%)
Jan 03, 2017	1.055	1.060	1.030	1.050	1,059,006	+0.02(+1.94%)
Dec 30, 2016		1.030	1.030	1.030	0	+0.03(+2.99%)
Dec 29, 2016	1.005	1.020	0.9800	1.000	751,064	+0.02(+1.98%)
Dec 28, 2016	1.005	1.030	0.9800	0.9806	1,246,941	-0.01(-0.95%)
Dec 27, 2016	0.9445	0.9900	0.9300	0.9900	1,545,295	+0.07(+7.61%)
Dec 23, 2016		0.9200	0.9200	0.9200	0	+0.01(+0.55%)
Dec 22, 2016	0.9001	0.9300	0.8900	0.9150	558,016	+0.03(+2.81%)
Dec 21, 2016	0.8850	0.9100	0.8800	0.8900	577,383	+0.02(+2.30%)
Dec 20, 2016	0.8750	0.9100	0.8600	0.8700	595,294	+0.01(+0.87%)
Dec 19, 2016	0.8850	0.8999	0.8500	0.8625	798,759	-0.03(-3.16%)
Dec 16, 2016	0.9051	0.9480	0.8900	0.8906	1,602,413	+0.01(+0.92%)
Dec 15, 2016	0.8349	0.8900	0.8200	0.8825	1,130,323	+0.06(+7.36%)
Dec 14, 2016	0.8075	0.8301	0.8050	0.8220	420,322	+0.01(+1.48%)
Dec 13, 2016	0.8150	0.8400	0.8040	0.8100	322,119	-0.01(-1.22%)
Dec 12, 2016	0.7691	0.8200	0.7510	0.8200	728,304	+0.05(+6.76%)
Dec 09, 2016	0.7650	0.7780	0.7500	0.7681	611,792	+0.01(+1.07%)
Dec 08, 2016	0.7651	0.7900	0.7501	0.7600	572,678	-0.01(-1.04%)
Dec 07, 2016	0.7807	0.7900	0.7500	0.7680	368,733	-0.01(-1.63%)
Dec 06, 2016	0.7700	0.7950	0.7700	0.7807	523,142	+0.01(+1.39%)
Dec 05, 2016	0.7600	0.7900	0.7300	0.7700	1,572,833	+0.04(+5.48%)
Dec 02, 2016	0.7025	0.7500	0.7025	0.7300	470,785	+0.03(+4.29%)
Dec 01, 2016	0.6900	0.7050	0.6800	0.7000	433,949	+0.01(+1.48%)
Nov 30, 2016	0.7000	0.7100	0.6500	0.6898	452,298	-0.00(-0.03%)
Nov 29, 2016	0.7055	0.7100	0.6700	0.6900	408,338	-0.01(-1.43%)
Nov 28, 2016	0.6899	0.7199	0.6800	0.7000	483,130	+0.01(+1.45%)
Nov 25, 2016	0.6750	0.6999	0.6501	0.6900	206,287	+0.01(+1.47%)
Nov 23, 2016		0.6800	0.6800	0.6800	0	+0.04(+6.25%)
Nov 22, 2016	0.7099	0.7200	0.6113	0.6400	1,815,786	-0.08(-11.11%)
Nov 21, 2016	0.7955	0.8000	0.6400	0.7200	1,564,574	-0.07(-8.86%)
Nov 18, 2016	0.7375	0.7900	0.7300	0.7900	515,392	+0.05(+7.20%)
Nov 17, 2016	0.7700	0.7900	0.7150	0.7369	393,700	-0.01(-1.74%)
Nov 16, 2016	0.7605	0.8200	0.7250	0.7500	823,647	+0.00(+0.00%)
Nov 15, 2016	0.8360	0.8400	0.6900	0.7500	1,184,598	-0.09(-10.71%)
Nov 14, 2016	0.7900	0.8600	0.7800	0.8400	945,964	+0.08(+9.95%)
Nov 11, 2016	0.6867	0.7700	0.6800	0.7640	1,125,970	+0.02(+2.41%)
Nov 10, 2016	0.9250	0.9300	0.6600	0.7460	2,662,210	-0.16(-18.02%)
Nov 09, 2016	1.015	1.040	0.9400	0.9100	2,729,366	-0.09(-9.45%)
Nov 08, 2016	1.060	1.080	0.9525	1.005	3,640,549	-0.04(-3.37%)
Nov 07, 2016	0.9726	1.080	0.9701	1.040	4,875,394	+0.09(+9.47%)
Nov 04, 2016	0.8350	0.9500	0.7500	0.9500	2,068,259	+0.10(+12.37%)
Nov 03, 2016	0.9435	0.9700	0.8233	0.8455	2,426,466	-0.08(-9.09%)
Nov 02, 2016	1.010	1.070	0.9100	0.9300	2,946,943	-0.07(-7.00%)
Nov 01, 2016	1.025	1.080	0.9610	1.000	4,058,481	+0.00(+0.00%)
Oct 31, 2016	0.8762	1.010	0.8725	1.000	3,201,044	+0.16(+18.91%)
Oct 28, 2016	0.7425	0.8500	0.7425	0.8410	1,390,570	+0.09(+12.13%)
Oct 27, 2016	0.8299	0.8450	0.7200	0.7500	1,718,571	-0.06(-7.52%)
Oct 26, 2016	0.9225	0.9350	0.7900	0.8110	1,974,957	-0.10(-10.68%)
Oct 25, 2016	0.8850	0.9400	0.7900	0.9080	2,705,046	+0.05(+5.58%)
Oct 24, 2016	0.7900	0.8700	0.7850	0.8600	3,187,652	+0.11(+14.67%)
Oct 21, 2016	0.6380	0.7500	0.6100	0.7500	3,128,267	+0.12(+18.38%)
Oct 20, 2016	0.7010	0.7200	0.6335	0.6335	1,456,789	-0.06(-8.18%)
Oct 19, 2016	0.7750	0.7850	0.6400	0.6900	2,460,231	-0.06(-8.00%)
Oct 18, 2016	0.6750	0.7750	0.6701	0.7500	5,446,935	+0.12(+18.30%)
Oct 17, 2016	0.5830	0.6860	0.5810	0.6340	3,518,124	+0.08(+14.72%)
Oct 14, 2016	0.5075	0.5600	0.4890	0.5526	1,021,684	+0.06(+11.09%)
Oct 13, 2016	0.5475	0.5500	0.4950	0.4975	1,898,896	-0.06(-10.36%)
Oct 12, 2016	0.5925	0.6000	0.5382	0.5550	809,210	-0.03(-5.93%)
Oct 11, 2016	0.6150	0.6300	0.5600	0.5900	1,321,338	-0.01(-1.67%)
Oct 10, 2016	0.6050	0.6400	0.5550	0.6000	1,040,047	+0.01(+1.69%)
Oct 07, 2016	0.5300	0.6000	0.5299	0.5900	887,117	+0.07(+13.46%)
Oct 06, 2016	0.5600	0.5600	0.5110	0.5200	746,093	+0.00(+0.00%)
Oct 05, 2016	0.5500	0.6000	0.5010	0.5200	1,442,576	-0.03(-5.45%)
Oct 04, 2016	0.5074	0.5500	0.4800	0.5500	750,695	+0.04(+7.32%)
Oct 03, 2016	0.4100	0.5300	0.4000	0.5125	949,370	+0.11(+27.49%)
Sep 30, 2016	0.4075	0.4390	0.3800	0.4020	893,367	-0.01(-1.47%)
Sep 29, 2016	0.4450	0.4500	0.4060	0.4080	953,512	-0.04(-8.91%)
Sep 28, 2016	0.4500	0.4600	0.4222	0.4479	694,415	-0.00(-0.47%)
Sep 27, 2016	0.4350	0.4900	0.4300	0.4500	484,973	+0.01(+3.44%)
Sep 26, 2016	0.4550	0.4699	0.4201	0.4350	309,785	-0.02(-5.38%)
Sep 23, 2016	0.4750	0.4800	0.4500	0.4598	110,165	-0.01(-2.27%)
Sep 22, 2016	0.4900	0.5100	0.4600	0.4705	193,753	-0.02(-3.98%)
Sep 21, 2016	0.5270	0.5290	0.4100	0.4900	358,951	-0.04(-7.95%)
Sep 20, 2016	0.5300	0.5400	0.5000	0.5323	304,717	+0.01(+2.35%)
Sep 19, 2016	0.5174	0.5500	0.5174	0.5201	123,884	+0.01(+1.98%)
Sep 16, 2016	0.5500	0.5500	0.5100	0.5100	454,732	-0.03(-5.08%)
Sep 15, 2016	0.5700	0.5800	0.5250	0.5373	219,775	-0.02(-3.19%)
Sep 14, 2016	0.5800	0.6100	0.5250	0.5550	296,703	-0.01(-1.77%)
Sep 13, 2016	0.6050	0.6100	0.5500	0.5650	168,336	-0.04(-5.83%)
Sep 12, 2016	0.5850	0.6200	0.5800	0.6000	212,549	+0.01(+1.69%)
Sep 09, 2016	0.5650	0.6000	0.5500	0.5900	210,036	+0.02(+3.51%)
Sep 08, 2016	0.5500	0.5800	0.5300	0.5700	173,928	+0.04(+7.55%)
Sep 07, 2016	0.5600	0.5700	0.5300	0.5300	74,804	-0.03(-5.36%)
Sep 06, 2016	0.5475	0.5650	0.5300	0.5600	94,260	+0.03(+5.66%)
Sep 02, 2016		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Sep 01, 2016	0.5200	0.5850	0.5005	0.5600	135,238	+0.03(+5.66%)
Aug 31, 2016	0.4950	0.5500	0.4950	0.5300	137,481	+0.04(+7.07%)
Aug 30, 2016	0.5100	0.5200	0.4800	0.4950	191,092	+0.01(+1.02%)
Aug 29, 2016	0.5500	0.5500	0.4800	0.4900	181,190	-0.04(-7.55%)
Aug 26, 2016	0.5550	0.5550	0.5300	0.5300	53,022	-0.02(-3.64%)
Aug 25, 2016	0.5700	0.5800	0.5200	0.5500	77,641	-0.01(-1.79%)
Aug 24, 2016	0.5699	0.6100	0.5599	0.5600	216,986	+0.01(+1.82%)
Aug 23, 2016	0.5200	0.5800	0.5150	0.5500	225,947	+0.04(+6.80%)
Aug 22, 2016	0.5475	0.5500	0.4900	0.5150	332,635	-0.04(-6.89%)
Aug 19, 2016	0.6725	0.6725	0.5280	0.5531	422,437	-0.10(-15.23%)
Aug 18, 2016	0.6725	0.7100	0.5300	0.6525	343,282	-0.04(-6.25%)
Aug 17, 2016	0.6200	0.7350	0.6101	0.6960	178,548	+0.09(+14.10%)
Aug 16, 2016	0.6100	0.6300	0.5950	0.6100	90,442	-0.02(-3.17%)
Aug 15, 2016	0.6520	0.6540	0.6000	0.6300	185,208	-0.02(-3.67%)
Aug 12, 2016	0.6500	0.6900	0.6500	0.6540	80,248	-0.01(-1.65%)
Aug 11, 2016	0.7000	0.7000	0.6551	0.6650	78,242	-0.03(-5.00%)
Aug 10, 2016	0.6850	0.7023	0.6600	0.7000	122,947	+0.01(+2.19%)
Aug 09, 2016	0.6850	0.7000	0.6700	0.6850	112,803	-0.00(-0.72%)
Aug 08, 2016	0.7050	0.7250	0.6500	0.6900	236,564	-0.02(-2.13%)
Aug 05, 2016	0.7150	0.7300	0.7050	0.7050	63,280	-0.02(-2.08%)
Aug 04, 2016	0.7200	0.7350	0.7050	0.7200	86,020	-0.01(-1.06%)
Aug 03, 2016	0.7350	0.7350	0.7100	0.7277	52,277	-0.00(-0.32%)
Aug 02, 2016	0.7300	0.7400	0.7177	0.7300	40,217	+0.01(+1.39%)
Aug 01, 2016	0.7250	0.7300	0.7100	0.7200	56,520	+0.00(+0.69%)
Jul 29, 2016	0.7175	0.7300	0.7000	0.7151	81,815	-0.02(-3.35%)
Jul 28, 2016	0.7300	0.7400	0.7000	0.7399	60,981	-0.00(-0.01%)
Jul 27, 2016	0.7075	0.7400	0.6950	0.7400	116,787	+0.04(+5.71%)
Jul 26, 2016	0.7075	0.7400	0.7000	0.7000	79,284	-0.01(-1.41%)
Jul 25, 2016	0.7325	0.7400	0.7000	0.7100	134,234	-0.02(-2.08%)
Jul 22, 2016	0.7300	0.7400	0.7100	0.7251	24,044	+0.02(+2.13%)
Jul 21, 2016	0.7110	0.7375	0.7100	0.7100	42,033	-0.01(-1.39%)
Jul 20, 2016	0.7300	0.7400	0.7105	0.7200	62,915	+0.00(+0.00%)
Jul 19, 2016	0.7360	0.7400	0.7200	0.7200	128,573	-0.01(-0.69%)
Jul 18, 2016	0.7550	0.7600	0.7220	0.7250	109,193	-0.03(-3.97%)
Jul 15, 2016	0.7625	0.7625	0.7300	0.7550	62,092	-0.01(-1.29%)
Jul 14, 2016	0.7850	0.8050	0.7260	0.7649	161,016	-0.03(-3.18%)
Jul 13, 2016	0.8100	0.8100	0.7850	0.7900	82,969	-0.02(-3.07%)
Jul 12, 2016	0.8100	0.8150	0.8000	0.8150	62,740	+0.00(+0.62%)
Jul 11, 2016	0.8300	0.8400	0.8038	0.8100	85,616	+0.00(+0.00%)
Jul 08, 2016		0.8200	0.8250	0.8100	126,310	-0.01(-1.82%)
Jul 07, 2016	0.8300	0.8300	0.8100	0.8250	79,806	+0.01(+0.61%)
Jul 05, 2016	0.8270	0.8500	0.8100	0.8200	133,393	+0.00(+0.01%)
Jul 01, 2016		0.8199	0.8199	0.8199	0	-0.04(-4.66%)
Jun 30, 2016	0.8200	0.8800	0.8150	0.8600	268,610	+0.04(+4.88%)
Jun 29, 2016	0.8400	0.8600	0.8050	0.8200	82,771	+0.02(+2.50%)
Jun 28, 2016	0.7500	0.8000	0.7500	0.8000	34,561	+0.05(+6.67%)
Jun 27, 2016	0.8000	0.8000	0.7500	0.7500	152,075	-0.04(-5.06%)
Jun 24, 2016	0.8350	0.8400	0.7850	0.7900	247,906	-0.05(-5.95%)
Jun 23, 2016	0.8900	0.8900	0.8000	0.8400	119,370	-0.05(-5.08%)
Jun 22, 2016	0.7675	0.9000	0.7500	0.8850	394,178	+0.14(+18.00%)
Jun 21, 2016	0.8100	0.8500	0.7500	0.7500	148,664	-0.05(-6.25%)
Jun 20, 2016	0.7575	0.8100	0.7500	0.8000	88,905	+0.05(+6.67%)
Jun 17, 2016	0.7800	0.7900	0.7400	0.7500	88,776	-0.04(-5.06%)
Jun 16, 2016	0.7550	0.7900	0.7500	0.7900	51,665	-0.02(-2.77%)
Jun 15, 2016	0.8450	0.8500	0.7686	0.8125	57,519	-0.04(-4.41%)
Jun 14, 2016	0.8540	0.8800	0.8100	0.8500	81,999	-0.03(-3.41%)
Jun 13, 2016	0.9100	0.9200	0.7900	0.8800	87,199	-0.02(-2.22%)
Jun 10, 2016	0.9550	0.9600	0.9000	0.9000	62,209	-0.05(-5.76%)
Jun 09, 2016	0.9700	0.9700	0.9500	0.9550	43,990	-0.01(-1.03%)
Jun 08, 2016	0.9600	0.9800	0.9475	0.9649	99,670	+0.00(+0.52%)
Jun 07, 2016	0.9400	0.9600	0.9300	0.9600	125,108	+0.04(+4.35%)
Jun 06, 2016	0.8500	0.9400	0.8500	0.9200	308,073	+0.08(+9.52%)
Jun 03, 2016	0.8500	0.8700	0.8300	0.8400	39,806	-0.03(-3.23%)
Jun 02, 2016	0.8350	0.8680	0.8300	0.8680	53,269	+0.03(+3.95%)
Jun 01, 2016	0.8250	0.8700	0.8000	0.8350	108,235	-0.01(-0.60%)
May 31, 2016	0.7750	0.8500	0.7750	0.8400	84,555	+0.04(+5.66%)
May 27, 2016		0.7950	0.7950	0.7950	0	+0.06(+7.43%)
May 26, 2016	0.6750	0.7800	0.6600	0.7400	182,041	+0.08(+12.12%)
May 25, 2016	0.7400	0.7800	0.5200	0.6600	503,518	-0.07(-10.20%)
May 24, 2016	0.8625	0.9000	0.7000	0.7350	506,146	-0.17(-18.33%)
May 23, 2016	0.9500	0.9500	0.8550	0.9000	151,911	-0.05(-5.26%)
May 20, 2016	0.9550	0.9800	0.9300	0.9500	96,732	-0.00(-0.31%)
May 19, 2016	0.9649	0.9800	0.9485	0.9530	49,840	-0.01(-0.73%)
May 18, 2016	0.9600	0.9650	0.9520	0.9600	91,305	+0.00(+0.00%)
May 17, 2016	0.9750	0.9800	0.9575	0.9600	63,694	-0.02(-1.94%)
May 16, 2016	0.9800	0.9800	0.9652	0.9790	69,453	-0.00(-0.10%)
May 13, 2016	0.9800	0.9800	0.9600	0.9800	71,394	+0.01(+0.51%)
May 12, 2016	1.000	1.000	0.9600	0.9750	115,886	-0.03(-2.50%)
May 11, 2016	1.000	1.005	0.9900	1.000	90,800	+0.00(+0.00%)
May 10, 2016	1.010	1.010	0.9500	1.000	91,046	+0.00(+0.00%)
May 09, 2016	1.000	1.020	1.000	1.000	69,932	-0.02(-1.96%)
May 06, 2016	0.9900	1.020	0.9800	1.020	81,136	+0.02(+2.10%)
May 05, 2016	1.000	1.000	0.9550	0.9990	57,455	-0.01(-1.09%)
May 04, 2016	1.000	1.030	0.9800	1.010	52,330	+0.01(+1.01%)
May 03, 2016	1.000	1.000	0.9671	0.9999	48,176	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.