Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
54.92
54.92
53.96
54.39
212,274
-0.43(-0.78%)
Apr 27, 2017
55.34
55.37
54.72
54.82
230,865
-0.49(-0.89%)
Apr 26, 2017
55.32
55.97
55.15
55.31
293,858
-0.03(-0.05%)
Apr 25, 2017
54.87
55.94
54.79
55.34
364,853
+0.56(+1.02%)
Apr 24, 2017
55.02
55.07
53.87
54.78
297,234
+0.81(+1.50%)
Apr 21, 2017
54.75
54.75
53.73
53.97
335,668
-0.42(-0.77%)
Apr 20, 2017
54.20
54.60
53.53
54.39
566,649
+0.97(+1.82%)
Apr 19, 2017
51.99
53.69
51.97
53.42
655,270
+2.00(+3.89%)
Apr 18, 2017
50.57
51.67
50.44
51.42
302,685
+0.42(+0.82%)
Apr 17, 2017
50.97
51.16
50.70
51.00
120,226
+0.20(+0.39%)
Apr 13, 2017
50.17
51.02
50.11
50.80
166,402
+0.39(+0.77%)
Apr 12, 2017
51.21
52.26
49.99
50.41
338,767
-0.77(-1.50%)
Apr 11, 2017
50.50
51.20
50.24
51.18
210,183
+0.56(+1.11%)
Apr 10, 2017
50.44
51.17
50.32
50.62
204,730
+0.58(+1.16%)
Apr 07, 2017
51.07
51.31
49.59
50.04
222,834
-1.07(-2.09%)
Apr 06, 2017
50.37
51.63
50.33
51.11
379,532
+1.12(+2.24%)
Apr 05, 2017
50.30
51.21
49.96
49.99
452,268
-0.50(-0.99%)
Apr 04, 2017
50.91
51.27
50.25
50.49
331,986
-0.57(-1.12%)
Apr 03, 2017
48.68
51.80
48.68
51.06
795,781
+2.63(+5.43%)
Mar 31, 2017
47.77
48.96
47.64
48.43
316,228
+0.61(+1.28%)
Mar 30, 2017
47.18
48.00
47.11
47.82
197,393
+0.51(+1.08%)
Mar 29, 2017
46.87
47.41
46.63
47.31
119,496
+0.30(+0.64%)
Mar 28, 2017
46.80
47.42
46.30
47.01
125,912
+0.28(+0.60%)
Mar 27, 2017
46.23
46.95
45.60
46.73
184,280
-0.11(-0.23%)
Mar 24, 2017
47.63
48.01
46.30
46.84
196,589
-0.67(-1.41%)
Mar 23, 2017
47.21
47.95
46.98
47.51
162,810
+0.27(+0.57%)
Mar 22, 2017
48.16
48.54
46.93
47.24
286,123
-1.03(-2.13%)
Mar 21, 2017
49.37
49.40
48.02
48.27
269,965
-0.96(-1.95%)
Mar 20, 2017
48.72
49.27
48.51
49.23
177,176
+0.46(+0.94%)
Mar 17, 2017
48.87
49.29
48.57
48.77
352,568
-0.08(-0.16%)
Mar 16, 2017
49.35
49.40
48.70
48.85
233,121
-0.12(-0.25%)
Mar 15, 2017
48.20
49.03
48.10
48.97
268,407
+0.96(+2.00%)
Mar 14, 2017
47.77
48.13
47.11
48.01
140,964
+0.04(+0.08%)
Mar 13, 2017
48.04
48.37
47.62
47.97
120,929
-0.03(-0.06%)
Mar 10, 2017
47.28
48.31
47.28
48.00
190,691
+0.84(+1.78%)
Mar 09, 2017
47.37
47.83
46.81
47.16
150,500
-0.43(-0.90%)
Mar 08, 2017
47.90
48.19
47.38
47.59
111,942
-0.19(-0.40%)
Mar 07, 2017
48.12
48.26
47.34
47.78
188,608
-0.20(-0.42%)
Mar 06, 2017
48.60
48.72
47.75
47.98
244,641
-0.62(-1.28%)
Mar 03, 2017
49.20
49.44
48.07
48.60
263,885
-0.66(-1.34%)
Mar 02, 2017
49.87
50.22
49.23
49.26
297,124
-0.66(-1.32%)
Mar 01, 2017
49.27
50.15
49.27
49.92
378,904
+1.18(+2.42%)
Feb 28, 2017
49.34
49.35
48.44
48.74
331,999
-0.25(-0.51%)
Feb 27, 2017
48.81
49.40
48.74
48.99
249,036
+0.49(+1.01%)
Feb 24, 2017
47.50
48.51
47.18
48.50
252,407
+0.20(+0.41%)
Feb 23, 2017
47.33
48.45
47.28
48.30
457,881
+1.23(+2.61%)
Feb 22, 2017
46.05
47.95
46.03
47.07
566,021
+0.39(+0.84%)
Feb 21, 2017
47.32
47.59
45.08
46.68
908,339
-0.46(-0.98%)
Feb 17, 2017
47.14
47.14
47.14
0
-0.53(-1.11%)
Feb 16, 2017
49.78
49.86
46.76
47.67
808,047
-1.87(-3.77%)
Feb 15, 2017
49.50
51.25
48.81
49.54
3,679,556
+2.19(+4.63%)
Feb 14, 2017
46.90
47.50
46.01
47.35
1,190,011
+0.55(+1.18%)
Feb 13, 2017
46.85
46.96
46.12
46.80
632,155
+0.85(+1.85%)
Feb 10, 2017
45.46
46.49
45.21
45.95
338,761
+0.85(+1.88%)
Feb 09, 2017
44.10
45.14
43.90
45.10
201,399
+0.30(+0.67%)
Feb 08, 2017
44.59
45.02
44.10
44.80
252,373
+0.09(+0.20%)
Feb 07, 2017
45.05
45.27
44.62
44.71
187,273
-0.43(-0.95%)
Feb 06, 2017
44.56
45.31
44.23
45.14
465,003
+0.83(+1.87%)
Feb 03, 2017
43.93
44.79
43.63
44.31
255,125
+0.35(+0.80%)
Feb 02, 2017
44.18
44.44
43.73
43.96
226,198
-0.55(-1.24%)
Feb 01, 2017
43.55
44.52
43.31
44.51
316,680
+0.52(+1.18%)
Jan 31, 2017
43.22
44.10
43.15
43.99
151,417
+0.58(+1.34%)
Jan 30, 2017
43.48
43.51
42.47
43.41
186,787
-0.20(-0.46%)
Jan 27, 2017
43.99
44.10
43.29
43.61
198,317
-0.38(-0.86%)
Jan 26, 2017
43.83
44.00
43.33
43.99
441,949
+0.73(+1.69%)
Jan 25, 2017
42.76
43.41
42.76
43.26
240,012
+0.70(+1.64%)
Jan 24, 2017
41.80
42.59
41.60
42.56
209,829
+1.15(+2.78%)
Jan 23, 2017
40.98
41.70
40.60
41.41
235,850
+0.32(+0.78%)
Jan 20, 2017
41.02
41.54
40.80
41.09
181,993
+0.17(+0.42%)
Jan 19, 2017
41.44
41.55
40.70
40.92
264,491
-0.53(-1.28%)
Jan 18, 2017
41.56
41.76
41.21
41.45
136,609
+0.13(+0.31%)
Jan 17, 2017
41.28
41.82
41.03
41.32
267,620
+0.03(+0.07%)
Jan 13, 2017
41.29
41.29
41.29
0
-0.18(-0.43%)
Jan 12, 2017
41.07
41.85
40.38
41.47
498,987
+0.30(+0.73%)
Jan 11, 2017
39.23
41.35
39.18
41.17
643,092
+1.84(+4.68%)
Jan 10, 2017
39.04
39.59
38.89
39.33
274,329
+0.22(+0.56%)
Jan 09, 2017
38.79
39.48
38.60
39.11
142,901
+0.22(+0.57%)
Jan 06, 2017
39.00
39.29
38.50
38.89
221,914
-0.27(-0.69%)
Jan 05, 2017
39.51
39.83
38.88
39.16
187,717
-0.56(-1.41%)
Jan 04, 2017
39.20
39.88
38.74
39.72
297,529
+0.73(+1.87%)
Jan 03, 2017
39.50
39.97
38.36
38.99
260,914
-0.48(-1.22%)
Dec 30, 2016
39.47
39.47
39.47
0
-0.52(-1.30%)
Dec 29, 2016
40.51
40.99
39.61
39.99
189,391
-0.59(-1.45%)
Dec 28, 2016
41.25
41.33
40.47
40.58
202,550
-0.58(-1.41%)
Dec 27, 2016
40.53
41.27
40.53
41.16
128,742
+0.19(+0.46%)
Dec 23, 2016
40.97
40.97
40.97
0
+0.10(+0.24%)
Dec 22, 2016
41.00
41.17
40.50
40.87
251,980
-0.08(-0.20%)
Dec 21, 2016
40.70
41.30
40.50
40.95
359,441
+0.28(+0.69%)
Dec 20, 2016
39.36
40.94
39.18
40.67
406,067
+1.34(+3.41%)
Dec 19, 2016
38.31
39.53
38.17
39.33
255,502
+0.90(+2.34%)
Dec 16, 2016
38.76
38.95
38.25
38.43
186,706
-0.34(-0.88%)
Dec 15, 2016
38.47
39.04
38.27
38.77
359,027
+0.36(+0.94%)
Dec 14, 2016
38.01
38.69
37.96
38.41
203,665
-0.05(-0.13%)
Dec 13, 2016
38.09
38.92
37.91
38.46
224,072
+0.31(+0.81%)
Dec 12, 2016
38.53
38.76
37.92
38.15
149,515
-0.60(-1.55%)
Dec 09, 2016
38.92
39.46
38.33
38.75
184,206
+0.05(+0.13%)
Dec 08, 2016
39.41
39.80
38.41
38.70
281,967
-0.64(-1.63%)
Dec 07, 2016
37.33
39.87
37.16
39.34
884,138
+1.90(+5.07%)
Dec 06, 2016
38.00
38.00
37.12
37.44
208,732
-0.35(-0.93%)
Dec 05, 2016
36.70
37.92
36.52
37.79
586,115
+1.28(+3.51%)
Dec 02, 2016
36.30
36.74
36.00
36.51
206,173
+0.24(+0.66%)
Dec 01, 2016
36.25
36.43
35.84
36.27
200,895
-0.15(-0.41%)
Nov 30, 2016
36.55
36.95
35.75
36.42
686,360
+0.10(+0.28%)
Nov 29, 2016
35.83
36.49
35.83
36.32
228,489
+0.24(+0.67%)
Nov 28, 2016
36.81
36.94
35.80
36.08
273,067
-0.75(-2.04%)
Nov 25, 2016
36.81
37.08
36.67
36.83
218,425
-0.02(-0.05%)
Nov 23, 2016
36.85
36.85
36.85
0
+0.68(+1.88%)
Nov 22, 2016
35.83
36.58
35.83
36.17
330,746
+0.38(+1.06%)
Nov 21, 2016
36.00
36.25
35.06
35.79
349,400
-0.06(-0.17%)
Nov 18, 2016
36.20
36.20
34.96
35.85
321,233
+0.38(+1.07%)
Nov 17, 2016
34.37
35.75
34.31
35.47
541,720
+1.13(+3.29%)
Nov 16, 2016
34.01
34.75
33.85
34.34
375,473
-0.20(-0.58%)
Nov 15, 2016
32.80
34.54
32.60
34.54
555,417
+1.74(+5.30%)
Nov 14, 2016
33.83
34.16
32.64
32.80
431,243
-1.10(-3.24%)
Nov 11, 2016
32.80
33.93
32.48
33.90
823,302
+1.22(+3.73%)
Nov 10, 2016
32.75
33.49
30.37
32.68
3,178,611
+4.56(+16.22%)
Nov 09, 2016
27.00
28.29
26.14
28.12
710,822
+0.32(+1.15%)
Nov 08, 2016
25.84
28.02
25.84
27.80
680,947
+1.86(+7.17%)
Nov 07, 2016
25.12
26.17
25.03
25.94
328,972
+1.06(+4.26%)
Nov 04, 2016
25.04
25.29
24.85
24.88
115,921
-0.18(-0.72%)
Nov 03, 2016
25.20
25.34
25.03
25.06
146,195
-0.08(-0.32%)
Nov 02, 2016
25.41
25.81
25.12
25.14
136,240
-0.36(-1.41%)
Nov 01, 2016
25.74
26.01
25.34
25.50
94,130
-0.38(-1.47%)
Oct 31, 2016
25.77
25.92
25.32
25.88
103,307
+0.23(+0.90%)
Oct 28, 2016
25.87
26.16
25.58
25.65
137,110
-0.12(-0.47%)
Oct 27, 2016
25.37
25.85
25.29
25.77
230,968
+0.61(+2.42%)
Oct 26, 2016
25.37
25.47
25.09
25.16
206,218
+0.16(+0.64%)
Oct 25, 2016
24.15
25.02
24.15
25.00
301,489
+0.66(+2.71%)
Oct 24, 2016
24.16
24.74
24.05
24.34
208,821
+0.30(+1.25%)
Oct 21, 2016
23.95
24.22
23.77
24.04
297,803
+0.09(+0.38%)
Oct 20, 2016
24.65
24.65
23.87
23.95
126,795
-0.68(-2.76%)
Oct 19, 2016
24.41
24.81
24.31
24.63
195,521
+0.06(+0.24%)
Oct 18, 2016
24.76
25.14
24.54
24.57
66,608
-0.11(-0.45%)
Oct 17, 2016
24.48
25.05
24.36
24.68
140,441
+0.09(+0.37%)
Oct 14, 2016
25.24
25.24
24.53
24.59
76,270
-0.45(-1.80%)
Oct 13, 2016
25.23
25.24
24.73
25.04
145,422
-0.29(-1.14%)
Oct 12, 2016
24.75
25.53
24.71
25.33
205,516
+0.35(+1.40%)
Oct 11, 2016
25.98
25.98
24.78
24.98
163,043
-1.00(-3.85%)
Oct 10, 2016
26.32
26.93
25.92
25.98
118,052
-0.20(-0.76%)
Oct 07, 2016
26.10
26.46
25.96
26.18
176,722
+0.10(+0.38%)
Oct 06, 2016
26.10
26.20
25.91
26.08
131,739
-0.25(-0.95%)
Oct 05, 2016
26.28
26.62
26.12
26.33
84,938
+0.16(+0.61%)
Oct 04, 2016
26.24
26.53
26.08
26.17
175,703
-0.01(-0.04%)
Oct 03, 2016
26.28
26.58
26.14
26.18
83,506
-0.38(-1.43%)
Sep 30, 2016
26.53
26.63
26.02
26.56
95,081
+0.22(+0.84%)
Sep 29, 2016
26.71
26.83
26.31
26.34
162,985
-0.35(-1.31%)
Sep 28, 2016
26.68
26.79
26.21
26.69
224,390
-0.04(-0.15%)
Sep 27, 2016
26.70
26.96
26.51
26.73
74,633
+0.08(+0.30%)
Sep 26, 2016
27.27
27.94
26.58
26.65
245,954
-0.64(-2.35%)
Sep 23, 2016
27.30
27.36
27.14
27.29
204,244
+0.00(+0.00%)
Sep 22, 2016
27.03
27.42
26.91
27.29
386,201
+0.51(+1.90%)
Sep 21, 2016
25.86
26.83
25.38
26.78
196,442
+1.03(+4.00%)
Sep 20, 2016
26.05
26.22
25.75
25.75
126,818
-0.33(-1.27%)
Sep 19, 2016
26.43
26.66
25.92
26.08
145,508
-0.30(-1.14%)
Sep 16, 2016
26.37
26.68
26.26
26.38
90,287
-0.24(-0.90%)
Sep 15, 2016
26.32
26.75
26.20
26.62
114,103
+0.37(+1.41%)
Sep 14, 2016
25.68
26.45
25.65
26.25
229,104
+0.58(+2.26%)
Sep 13, 2016
26.16
26.43
25.26
25.67
199,209
-0.63(-2.40%)
Sep 12, 2016
25.54
26.47
25.47
26.30
235,424
+0.54(+2.10%)
Sep 09, 2016
26.77
26.89
25.66
25.76
255,799
-1.18(-4.38%)
Sep 08, 2016
27.67
27.74
26.84
26.94
189,626
-0.83(-2.99%)
Sep 07, 2016
27.92
27.92
27.30
27.77
151,763
-0.24(-0.86%)
Sep 06, 2016
28.00
28.09
27.51
28.01
278,617
+0.00(+0.00%)
Sep 02, 2016
27.96
28.01
28.01
28.01
269,800
+0.14(+0.50%)
Sep 01, 2016
28.25
28.39
27.76
27.87
179,714
-0.50(-1.76%)
Aug 31, 2016
28.81
28.85
28.15
28.37
171,408
-0.49(-1.70%)
Aug 30, 2016
28.96
29.09
28.69
28.86
230,717
+0.02(+0.07%)
Aug 29, 2016
28.67
28.95
28.67
28.84
89,669
+0.02(+0.07%)
Aug 26, 2016
28.75
29.23
28.66
28.82
154,951
+0.05(+0.17%)
Aug 25, 2016
28.76
28.98
28.64
28.77
117,687
-0.12(-0.42%)
Aug 24, 2016
29.25
29.25
28.86
28.89
156,962
-0.15(-0.52%)
Aug 23, 2016
28.85
29.25
28.80
29.04
252,777
+0.45(+1.57%)
Aug 22, 2016
28.78
29.07
28.50
28.59
177,114
-0.26(-0.90%)
Aug 19, 2016
29.03
29.16
28.32
28.85
365,674
-0.32(-1.10%)
Aug 18, 2016
29.58
29.78
29.05
29.17
187,606
-0.41(-1.39%)
Aug 17, 2016
30.60
30.64
29.42
29.58
313,428
-0.99(-3.24%)
Aug 16, 2016
29.66
30.70
29.66
30.57
442,041
+0.80(+2.69%)
Aug 15, 2016
29.33
29.99
29.33
29.77
304,458
+0.30(+1.02%)
Aug 12, 2016
28.80
29.48
28.63
29.47
308,355
+0.71(+2.47%)
Aug 11, 2016
28.96
29.53
28.61
28.76
366,578
-0.08(-0.28%)
Aug 10, 2016
28.32
28.88
28.13
28.84
278,366
+0.49(+1.73%)
Aug 09, 2016
28.25
28.62
28.13
28.35
267,371
+0.15(+0.53%)
Aug 08, 2016
28.57
28.96
27.98
28.20
236,411
-0.25(-0.88%)
Aug 05, 2016
27.61
28.45
27.61
28.45
565,652
+0.96(+3.49%)
Aug 04, 2016
27.62
27.90
27.31
27.49
282,853
+0.01(+0.04%)
Aug 03, 2016
27.81
28.20
26.67
27.48
1,155,827
-0.77(-2.73%)
Aug 02, 2016
27.05
29.05
26.80
28.25
3,762,031
+3.97(+16.35%)
Aug 01, 2016
24.18
24.55
24.05
24.28
586,735
+0.23(+0.96%)
Jul 29, 2016
23.87
24.25
23.62
24.05
267,881
+0.22(+0.92%)
Jul 28, 2016
24.13
24.18
23.41
23.83
212,469
-0.18(-0.75%)
Jul 27, 2016
24.01
24.18
23.69
24.01
188,526
+0.23(+0.97%)
Jul 26, 2016
24.20
24.38
23.70
23.78
421,579
-0.36(-1.49%)
Jul 25, 2016
24.25
24.36
23.99
24.14
103,934
-0.02(-0.08%)
Jul 22, 2016
23.86
24.27
23.75
24.16
133,855
+0.25(+1.05%)
Jul 21, 2016
24.03
24.36
23.83
23.91
167,620
-0.20(-0.83%)
Jul 20, 2016
23.85
24.57
23.75
24.11
527,317
+0.32(+1.35%)
Jul 19, 2016
23.61
23.88
23.20
23.79
450,030
+0.24(+1.02%)
Jul 18, 2016
23.61
23.80
23.46
23.55
230,176
-0.21(-0.88%)
Jul 15, 2016
23.76
24.10
23.58
23.76
464,217
+0.13(+0.55%)
Jul 14, 2016
23.50
24.09
23.50
23.63
276,322
+0.07(+0.30%)
Jul 13, 2016
23.19
23.66
23.05
23.56
204,620
+0.45(+1.95%)
Jul 12, 2016
23.52
23.69
23.07
23.11
195,006
-0.48(-2.03%)
Jul 11, 2016
23.44
23.75
23.10
23.59
277,535
+0.24(+1.03%)
Jul 08, 2016
22.47
24.00
22.30
23.35
893,544
+1.05(+4.71%)
Jul 07, 2016
21.24
22.74
21.12
22.30
504,505
+1.13(+5.34%)
Jul 05, 2016
21.23
21.52
21.12
21.17
255,134
-0.09(-0.42%)
Jul 01, 2016
20.78
21.26
21.26
21.26
130,900
-0.07(-0.33%)
Jun 30, 2016
20.81
21.34
20.68
21.33
296,954
+0.37(+1.77%)
Jun 29, 2016
21.00
21.56
20.95
20.96
268,107
-0.02(-0.10%)
Jun 28, 2016
19.94
21.12
19.94
20.98
382,584
+1.18(+5.96%)
Jun 27, 2016
20.48
20.48
19.69
19.80
363,069
-0.83(-4.02%)
Jun 24, 2016
20.63
21.25
20.05
20.63
333,913
-1.00(-4.62%)
Jun 23, 2016
21.77
22.33
21.31
21.63
431,400
+0.07(+0.32%)
Jun 22, 2016
21.64
21.93
21.45
21.56
130,876
-0.17(-0.78%)
Jun 21, 2016
21.79
21.95
21.44
21.73
186,189
-0.11(-0.50%)
Jun 20, 2016
21.87
22.43
21.70
21.84
286,088
+0.13(+0.60%)
Jun 17, 2016
21.51
21.79
21.28
21.71
211,744
+0.21(+0.98%)
Jun 16, 2016
21.34
21.59
20.96
21.50
140,140
+0.08(+0.37%)
Jun 15, 2016
21.09
21.73
20.99
21.42
192,569
+0.27(+1.28%)
Jun 14, 2016
21.22
21.45
20.55
21.15
479,187
-0.22(-1.03%)
Jun 13, 2016
21.91
22.17
21.31
21.37
183,571
-0.54(-2.46%)
Jun 10, 2016
22.18
22.18
21.42
21.91
411,452
-0.39(-1.75%)
Jun 09, 2016
21.66
22.33
21.44
22.30
321,632
+0.71(+3.29%)
Jun 08, 2016
21.81
21.81
21.29
21.59
190,772
-0.14(-0.64%)
Jun 07, 2016
21.72
22.36
21.33
21.73
513,923
+0.01(+0.05%)
Jun 06, 2016
21.69
21.99
21.52
21.72
421,156
+0.18(+0.84%)
Jun 03, 2016
21.12
21.60
20.93
21.54
396,797
+0.37(+1.75%)
Jun 02, 2016
20.54
21.22
20.48
21.17
363,655
+0.53(+2.57%)
Jun 01, 2016
20.67
20.69
19.82
20.64
424,885
-0.09(-0.43%)
May 31, 2016
21.31
21.61
20.17
20.73
1,014,320
+1.21(+6.20%)
May 27, 2016
19.09
19.52
19.52
19.52
147,200
+0.48(+2.52%)
May 26, 2016
19.00
19.30
18.82
19.04
158,575
-0.04(-0.21%)
May 25, 2016
19.14
19.22
18.82
19.08
162,300
-0.02(-0.10%)
May 24, 2016
19.27
19.34
18.82
19.10
187,010
+0.00(+0.00%)
May 23, 2016
19.11
19.25
18.90
19.10
138,796
+0.03(+0.16%)
May 20, 2016
19.01
19.14
18.72
19.07
143,615
+0.23(+1.22%)
May 19, 2016
18.82
19.00
18.74
18.84
154,886
-0.09(-0.48%)
May 18, 2016
19.06
19.07
18.65
18.93
222,216
-0.32(-1.66%)
May 17, 2016
19.34
19.69
19.04
19.25
345,291
+0.20(+1.05%)
May 16, 2016
18.58
19.15
18.45
19.05
267,481
+0.60(+3.25%)
May 13, 2016
18.85
19.19
18.34
18.45
456,186
-0.35(-1.86%)
May 12, 2016
18.89
19.46
18.57
18.80
561,528
+0.27(+1.46%)
May 11, 2016
18.19
19.27
18.09
18.53
923,060
+0.31(+1.70%)
May 10, 2016
16.63
18.29
16.53
18.22
3,185,288
+3.49(+23.69%)
May 09, 2016
14.90
15.02
14.71
14.73
251,407
-0.15(-1.01%)
May 06, 2016
14.61
14.90
14.61
14.88
254,306
+0.15(+1.02%)
May 05, 2016
14.49
14.83
14.48
14.73
323,668
+0.26(+1.80%)
May 04, 2016
14.00
14.53
14.00
14.47
255,950
+0.32(+2.26%)
May 03, 2016
14.01
14.29
13.92
14.15
129,608
+0.05(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.