Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
34.64
35.08
34.32
34.86
219,275
+0.17(+0.49%)
Apr 27, 2017
34.90
35.29
34.55
34.69
215,589
-0.15(-0.43%)
Apr 26, 2017
34.47
35.16
34.23
34.84
281,923
+0.42(+1.22%)
Apr 25, 2017
34.35
35.13
34.15
34.42
453,050
+0.36(+1.06%)
Apr 24, 2017
33.35
34.23
33.13
34.06
454,340
+1.07(+3.24%)
Apr 21, 2017
32.34
33.13
31.79
32.99
473,876
+0.63(+1.95%)
Apr 20, 2017
32.39
33.00
31.95
32.36
291,754
+0.07(+0.22%)
Apr 19, 2017
33.03
33.52
32.13
32.29
430,554
-0.68(-2.06%)
Apr 18, 2017
33.06
33.16
31.93
32.97
332,844
-0.21(-0.63%)
Apr 17, 2017
32.98
33.26
32.60
33.18
225,985
+0.18(+0.55%)
Apr 13, 2017
33.14
33.52
32.65
33.00
308,257
-0.14(-0.42%)
Apr 12, 2017
34.00
34.65
33.13
33.14
285,422
-0.93(-2.73%)
Apr 11, 2017
33.77
34.54
33.70
34.07
423,906
+0.23(+0.68%)
Apr 10, 2017
32.93
34.15
32.75
33.84
541,170
+0.96(+2.92%)
Apr 07, 2017
32.76
32.91
32.13
32.88
415,080
+0.02(+0.06%)
Apr 06, 2017
33.10
33.21
32.03
32.86
457,275
-0.24(-0.73%)
Apr 05, 2017
35.45
35.93
33.07
33.10
607,540
-2.24(-6.34%)
Apr 04, 2017
35.57
36.45
35.05
35.34
306,483
-0.30(-0.84%)
Apr 03, 2017
36.20
37.15
35.61
35.64
614,357
-0.51(-1.41%)
Mar 31, 2017
36.73
36.73
35.49
36.15
574,841
-0.62(-1.69%)
Mar 30, 2017
36.73
37.24
36.01
36.77
478,039
-0.07(-0.19%)
Mar 29, 2017
35.46
37.06
35.38
36.84
548,924
+1.56(+4.42%)
Mar 28, 2017
36.26
36.91
35.11
35.28
428,048
-0.98(-2.70%)
Mar 27, 2017
35.65
36.73
35.38
36.26
496,537
+0.28(+0.78%)
Mar 24, 2017
35.48
36.49
34.85
35.98
805,893
+1.09(+3.12%)
Mar 23, 2017
36.04
36.14
34.71
34.89
511,603
-1.16(-3.22%)
Mar 22, 2017
36.83
37.55
35.19
36.05
912,969
-0.99(-2.67%)
Mar 21, 2017
39.23
39.43
36.85
37.04
723,934
-2.17(-5.53%)
Mar 20, 2017
38.89
39.56
38.67
39.21
378,052
+0.30(+0.77%)
Mar 17, 2017
39.50
40.08
38.72
38.91
910,161
-1.05(-2.63%)
Mar 16, 2017
40.56
40.58
39.39
39.96
415,961
-0.59(-1.45%)
Mar 15, 2017
39.87
40.87
39.68
40.55
352,017
+0.79(+1.99%)
Mar 14, 2017
40.57
41.15
39.42
39.76
482,528
-1.10(-2.69%)
Mar 13, 2017
41.19
41.50
40.65
40.86
428,324
-0.42(-1.02%)
Mar 10, 2017
41.68
42.24
40.68
41.28
352,533
-0.08(-0.19%)
Mar 09, 2017
41.15
42.89
40.67
41.36
471,109
-0.11(-0.27%)
Mar 08, 2017
41.27
42.27
40.68
41.47
596,428
+0.14(+0.34%)
Mar 07, 2017
41.44
42.42
40.99
41.33
354,560
-0.60(-1.43%)
Mar 06, 2017
41.84
42.46
41.26
41.93
608,584
-0.34(-0.80%)
Mar 03, 2017
43.14
43.58
41.48
42.27
647,471
-0.87(-2.02%)
Mar 02, 2017
45.21
46.50
43.03
43.14
723,376
-1.63(-3.64%)
Mar 01, 2017
46.73
47.10
44.01
44.77
774,864
-1.10(-2.40%)
Feb 28, 2017
48.14
48.14
45.83
45.87
488,188
-2.66(-5.48%)
Feb 27, 2017
46.26
48.68
45.51
48.53
503,687
+1.96(+4.21%)
Feb 24, 2017
45.00
49.30
45.00
46.57
512,306
+0.10(+0.22%)
Feb 23, 2017
47.50
47.50
45.06
46.47
202,904
-0.70(-1.48%)
Feb 22, 2017
46.58
47.47
46.05
47.17
288,921
+0.47(+1.01%)
Feb 21, 2017
48.61
48.76
46.62
46.70
219,752
-1.47(-3.05%)
Feb 17, 2017
48.17
48.17
48.17
0
-0.04(-0.08%)
Feb 16, 2017
47.81
48.36
46.83
48.21
227,570
+0.47(+0.98%)
Feb 15, 2017
46.07
47.79
46.07
47.74
185,554
+1.71(+3.71%)
Feb 14, 2017
45.70
46.75
45.32
46.03
246,979
-0.09(-0.20%)
Feb 13, 2017
46.48
46.97
46.01
46.12
264,203
-0.11(-0.24%)
Feb 10, 2017
46.19
46.75
45.67
46.23
273,828
+0.20(+0.43%)
Feb 09, 2017
45.43
46.90
44.70
46.03
380,979
+0.60(+1.32%)
Feb 08, 2017
45.03
46.11
44.86
45.43
334,698
+0.05(+0.11%)
Feb 07, 2017
46.05
46.45
45.24
45.38
289,546
-0.63(-1.37%)
Feb 06, 2017
46.47
46.93
45.50
46.01
290,731
-0.43(-0.93%)
Feb 03, 2017
46.34
47.22
45.75
46.44
376,191
+0.64(+1.40%)
Feb 02, 2017
46.45
46.72
45.25
45.80
455,190
-0.80(-1.72%)
Feb 01, 2017
46.17
46.85
45.56
46.60
278,325
+0.79(+1.72%)
Jan 31, 2017
43.92
46.00
43.20
45.81
316,320
+1.58(+3.57%)
Jan 30, 2017
44.43
44.75
43.37
44.23
278,865
-0.52(-1.16%)
Jan 27, 2017
44.00
44.79
43.53
44.75
266,211
+0.87(+1.98%)
Jan 26, 2017
43.75
45.34
43.38
43.88
360,261
+0.05(+0.11%)
Jan 25, 2017
44.05
44.14
42.28
43.83
352,009
-0.05(-0.11%)
Jan 24, 2017
43.54
44.15
42.18
43.88
565,402
+0.23(+0.53%)
Jan 23, 2017
43.00
43.82
41.88
43.65
427,692
+0.15(+0.34%)
Jan 20, 2017
46.00
46.20
43.22
43.50
459,545
-2.58(-5.60%)
Jan 19, 2017
46.98
46.98
45.72
46.08
383,934
-0.87(-1.85%)
Jan 18, 2017
47.58
47.88
45.69
46.95
334,255
-0.56(-1.18%)
Jan 17, 2017
48.18
48.45
46.58
47.51
371,125
-1.11(-2.28%)
Jan 13, 2017
48.62
48.62
48.62
0
-1.32(-2.64%)
Jan 12, 2017
47.17
50.33
46.76
49.94
466,966
+2.34(+4.92%)
Jan 11, 2017
51.61
51.61
47.58
47.60
511,548
-4.18(-8.07%)
Jan 10, 2017
52.34
52.72
50.04
51.78
266,818
-0.37(-0.71%)
Jan 09, 2017
52.18
52.98
50.72
52.15
348,857
+0.42(+0.81%)
Jan 06, 2017
50.00
52.10
49.98
51.73
433,980
+1.97(+3.96%)
Jan 05, 2017
50.98
51.16
49.15
49.76
395,425
-1.29(-2.53%)
Jan 04, 2017
49.00
51.26
49.00
51.05
637,505
+2.45(+5.04%)
Jan 03, 2017
51.07
51.48
48.11
48.60
382,964
-1.51(-3.01%)
Dec 30, 2016
50.11
50.11
50.11
0
-0.46(-0.91%)
Dec 29, 2016
50.45
51.09
50.03
50.57
187,881
+0.38(+0.76%)
Dec 28, 2016
51.30
51.49
50.00
50.19
146,256
-1.01(-1.97%)
Dec 27, 2016
51.61
52.40
50.65
51.20
188,566
-0.11(-0.21%)
Dec 23, 2016
51.31
51.31
51.31
0
+0.98(+1.95%)
Dec 22, 2016
53.25
53.25
50.16
50.33
305,236
-2.86(-5.38%)
Dec 21, 2016
53.21
53.89
52.90
53.19
457,201
+0.24(+0.45%)
Dec 20, 2016
51.84
53.23
51.38
52.95
442,003
+1.29(+2.50%)
Dec 19, 2016
49.95
52.24
49.95
51.66
476,031
+1.74(+3.49%)
Dec 16, 2016
50.90
52.00
49.12
49.92
1,180,698
-1.04(-2.04%)
Dec 15, 2016
49.75
51.05
49.09
50.96
354,946
+1.23(+2.47%)
Dec 14, 2016
50.31
51.46
48.69
49.73
430,705
-0.77(-1.52%)
Dec 13, 2016
51.39
52.14
50.31
50.50
780,070
-0.67(-1.31%)
Dec 12, 2016
53.26
53.90
50.91
51.17
304,773
-2.62(-4.87%)
Dec 09, 2016
54.12
55.42
53.11
53.79
314,662
+0.32(+0.60%)
Dec 08, 2016
53.17
54.04
52.01
53.47
423,382
+0.04(+0.07%)
Dec 07, 2016
58.82
58.88
53.38
53.43
449,267
-6.02(-10.13%)
Dec 06, 2016
59.39
59.62
58.03
59.45
435,732
+0.06(+0.10%)
Dec 05, 2016
57.90
59.69
57.33
59.39
419,067
+1.93(+3.36%)
Dec 02, 2016
56.89
58.65
56.67
57.46
274,067
+0.57(+1.00%)
Dec 01, 2016
57.72
58.63
55.75
56.89
317,577
-0.63(-1.10%)
Nov 30, 2016
58.78
59.74
56.06
57.52
436,297
-0.96(-1.64%)
Nov 29, 2016
58.94
59.62
57.33
58.48
350,125
-0.16(-0.26%)
Nov 28, 2016
60.47
60.65
58.01
58.63
290,526
-2.26(-3.70%)
Nov 25, 2016
60.50
60.98
59.45
60.89
132,890
+0.58(+0.96%)
Nov 23, 2016
60.31
60.31
60.31
0
+1.87(+3.20%)
Nov 22, 2016
58.64
59.47
57.07
58.44
316,152
-0.28(-0.48%)
Nov 21, 2016
57.81
58.75
57.38
58.72
278,670
+0.72(+1.24%)
Nov 18, 2016
57.82
58.42
57.28
58.00
358,952
+0.27(+0.47%)
Nov 17, 2016
58.04
58.45
56.95
57.73
377,389
-0.16(-0.28%)
Nov 16, 2016
58.05
59.58
57.51
57.89
340,372
-0.64(-1.09%)
Nov 15, 2016
57.37
58.99
56.35
58.53
400,656
+0.77(+1.33%)
Nov 14, 2016
55.79
57.79
53.62
57.76
513,066
+2.59(+4.69%)
Nov 11, 2016
53.46
55.92
52.99
55.17
567,185
+1.71(+3.20%)
Nov 10, 2016
54.40
55.55
53.05
53.46
636,863
-0.94(-1.73%)
Nov 09, 2016
53.35
55.79
52.83
54.40
835,230
+4.04(+8.02%)
Nov 08, 2016
49.63
50.86
48.91
50.36
418,831
+0.36(+0.72%)
Nov 07, 2016
48.91
50.45
47.52
50.00
498,450
+2.06(+4.30%)
Nov 04, 2016
45.91
50.50
45.54
47.94
639,276
+1.91(+4.15%)
Nov 03, 2016
46.75
47.07
45.23
46.03
670,275
-0.78(-1.67%)
Nov 02, 2016
48.73
48.73
46.72
46.81
379,832
-2.13(-4.35%)
Nov 01, 2016
48.67
49.53
47.80
48.94
266,009
+0.41(+0.84%)
Oct 31, 2016
49.03
49.32
47.65
48.53
341,127
-0.15(-0.31%)
Oct 28, 2016
48.83
49.16
47.15
48.68
257,872
-0.32(-0.65%)
Oct 27, 2016
49.62
50.04
48.36
49.00
271,301
-0.28(-0.57%)
Oct 26, 2016
49.66
50.38
48.97
49.28
253,502
-0.24(-0.48%)
Oct 25, 2016
50.31
50.62
48.85
49.52
482,400
+0.49(+1.00%)
Oct 24, 2016
48.64
49.28
48.37
49.03
282,824
+0.69(+1.43%)
Oct 21, 2016
48.53
48.69
47.56
48.34
265,907
-0.53(-1.08%)
Oct 20, 2016
47.69
49.48
47.35
48.87
381,761
+1.34(+2.82%)
Oct 19, 2016
47.20
47.94
46.00
47.53
402,201
+0.33(+0.70%)
Oct 18, 2016
48.14
49.05
46.83
47.20
396,075
-0.02(-0.04%)
Oct 17, 2016
47.22
48.03
46.39
47.22
358,745
+0.19(+0.40%)
Oct 14, 2016
49.44
50.04
46.95
47.03
328,767
-1.93(-3.94%)
Oct 13, 2016
48.18
50.05
48.05
48.96
273,425
+0.24(+0.49%)
Oct 12, 2016
52.05
52.66
48.66
48.72
434,397
-3.14(-6.05%)
Oct 11, 2016
53.50
53.50
51.19
51.86
246,895
-2.17(-4.02%)
Oct 10, 2016
52.08
54.16
51.95
54.03
328,822
+2.22(+4.28%)
Oct 07, 2016
52.40
52.89
50.75
51.81
260,649
-0.51(-0.97%)
Oct 06, 2016
53.37
53.41
51.90
52.32
335,789
-1.61(-2.99%)
Oct 05, 2016
52.79
54.28
52.01
53.93
290,784
+1.45(+2.76%)
Oct 04, 2016
52.07
54.05
51.82
52.48
325,279
+0.53(+1.02%)
Oct 03, 2016
52.00
52.75
51.33
51.95
431,562
-0.54(-1.03%)
Sep 30, 2016
52.11
53.07
51.47
52.49
316,219
+0.65(+1.25%)
Sep 29, 2016
53.64
54.13
51.06
51.84
417,458
-1.72(-3.21%)
Sep 28, 2016
54.03
54.21
52.46
53.56
350,691
-0.53(-0.98%)
Sep 27, 2016
53.14
54.21
52.23
54.09
243,973
+0.98(+1.85%)
Sep 26, 2016
54.04
54.45
52.92
53.11
243,922
-1.41(-2.59%)
Sep 23, 2016
53.92
54.85
53.28
54.52
353,188
+0.32(+0.59%)
Sep 22, 2016
53.25
54.21
52.81
54.20
352,732
+1.38(+2.61%)
Sep 21, 2016
51.86
53.09
50.58
52.82
360,005
+0.81(+1.56%)
Sep 20, 2016
51.75
52.65
51.23
52.01
352,176
+0.63(+1.23%)
Sep 19, 2016
51.04
52.43
50.86
51.38
354,219
+0.59(+1.16%)
Sep 16, 2016
50.16
51.05
49.45
50.79
702,147
+0.55(+1.09%)
Sep 15, 2016
50.00
51.56
49.35
50.24
417,662
+0.29(+0.58%)
Sep 14, 2016
48.21
50.26
48.04
49.95
613,366
+2.21(+4.63%)
Sep 13, 2016
47.69
48.20
46.22
47.74
353,718
-0.28(-0.58%)
Sep 12, 2016
46.25
48.02
46.24
48.02
391,804
+1.54(+3.31%)
Sep 09, 2016
48.93
49.22
46.36
46.48
532,342
-3.06(-6.18%)
Sep 08, 2016
47.62
49.59
46.86
49.54
400,869
+1.65(+3.45%)
Sep 07, 2016
44.68
47.98
44.59
47.89
608,954
+3.37(+7.57%)
Sep 06, 2016
43.72
44.54
42.94
44.52
430,746
+0.81(+1.85%)
Sep 02, 2016
44.98
43.71
43.71
43.71
322,900
-1.03(-2.30%)
Sep 01, 2016
44.20
45.10
43.78
44.74
318,099
+0.76(+1.73%)
Aug 31, 2016
45.94
46.22
43.61
43.98
480,906
-2.27(-4.91%)
Aug 30, 2016
45.04
46.89
44.66
46.25
484,972
+1.10(+2.44%)
Aug 29, 2016
44.95
45.52
44.19
45.15
252,308
+0.51(+1.14%)
Aug 26, 2016
43.94
45.53
43.79
44.64
398,350
+0.93(+2.13%)
Aug 25, 2016
44.70
45.21
42.63
43.71
429,536
-0.90(-2.02%)
Aug 24, 2016
48.69
49.44
44.38
44.61
418,907
-3.90(-8.04%)
Aug 23, 2016
48.76
49.38
48.09
48.51
352,209
-0.07(-0.14%)
Aug 22, 2016
45.76
48.69
45.55
48.58
807,960
+3.03(+6.65%)
Aug 19, 2016
45.10
45.74
44.28
45.55
337,064
+0.20(+0.44%)
Aug 18, 2016
46.43
46.43
44.67
45.35
368,610
-0.90(-1.95%)
Aug 17, 2016
46.26
47.47
45.78
46.25
207,886
+0.03(+0.06%)
Aug 16, 2016
46.89
47.07
46.02
46.22
310,439
-0.66(-1.41%)
Aug 15, 2016
46.57
47.74
46.16
46.88
366,320
+0.33(+0.71%)
Aug 12, 2016
45.56
46.56
45.30
46.55
308,726
+0.76(+1.66%)
Aug 11, 2016
45.56
46.00
44.12
45.79
490,304
+0.58(+1.28%)
Aug 10, 2016
47.74
47.83
45.13
45.21
402,364
-2.62(-5.48%)
Aug 09, 2016
47.54
48.22
47.33
47.83
460,727
+0.23(+0.48%)
Aug 08, 2016
52.00
52.44
47.32
47.60
773,710
-4.84(-9.23%)
Aug 05, 2016
52.00
55.00
50.23
52.44
985,065
+0.85(+1.65%)
Aug 04, 2016
51.75
51.93
50.63
51.59
518,454
-0.09(-0.17%)
Aug 03, 2016
50.37
51.73
49.98
51.68
805,715
+1.20(+2.38%)
Aug 02, 2016
51.79
52.08
49.52
50.48
878,913
-1.09(-2.11%)
Aug 01, 2016
50.77
52.08
50.70
51.57
633,285
+0.88(+1.74%)
Jul 29, 2016
49.04
51.00
48.70
50.69
781,686
+1.47(+2.99%)
Jul 28, 2016
50.00
50.39
48.37
49.22
368,077
-0.76(-1.52%)
Jul 27, 2016
48.49
49.98
48.27
49.98
389,574
+1.60(+3.31%)
Jul 26, 2016
47.56
48.47
47.00
48.38
374,821
+0.48(+1.00%)
Jul 25, 2016
47.74
48.18
46.56
47.90
316,178
+0.54(+1.14%)
Jul 22, 2016
46.42
47.60
45.85
47.36
346,017
+0.77(+1.65%)
Jul 21, 2016
47.39
48.39
46.03
46.59
593,955
-0.51(-1.08%)
Jul 20, 2016
45.33
47.46
44.76
47.10
545,768
+2.20(+4.90%)
Jul 19, 2016
45.53
46.32
44.60
44.90
395,199
-0.82(-1.79%)
Jul 18, 2016
45.02
45.91
44.50
45.72
464,729
+1.02(+2.28%)
Jul 15, 2016
44.47
44.81
43.27
44.70
359,356
+0.41(+0.93%)
Jul 14, 2016
43.27
44.55
42.50
44.29
327,153
+1.56(+3.65%)
Jul 13, 2016
44.82
45.20
42.64
42.73
472,313
-1.67(-3.76%)
Jul 12, 2016
45.20
45.99
44.08
44.40
501,158
-0.66(-1.46%)
Jul 11, 2016
44.92
46.27
44.60
45.06
584,903
+0.52(+1.17%)
Jul 08, 2016
43.83
44.57
43.35
44.54
390,346
+0.62(+1.41%)
Jul 07, 2016
43.65
44.32
42.92
43.92
415,270
+1.02(+2.38%)
Jul 05, 2016
41.99
43.28
41.55
42.90
520,788
+0.84(+2.00%)
Jul 01, 2016
41.15
42.06
42.06
42.06
388,800
+0.71(+1.72%)
Jun 30, 2016
41.30
42.14
40.40
41.35
504,583
-0.30(-0.72%)
Jun 29, 2016
40.21
41.73
39.70
41.65
584,009
+1.74(+4.36%)
Jun 28, 2016
38.37
40.09
38.31
39.91
471,195
+2.02(+5.33%)
Jun 27, 2016
38.54
39.46
37.03
37.89
615,331
-1.17(-3.00%)
Jun 24, 2016
38.50
40.27
38.13
39.06
1,534,368
-1.72(-4.22%)
Jun 23, 2016
39.92
40.92
39.51
40.78
539,679
+1.13(+2.85%)
Jun 22, 2016
40.16
40.62
39.50
39.65
411,205
-0.64(-1.59%)
Jun 21, 2016
41.13
41.29
39.76
40.29
386,117
-0.86(-2.09%)
Jun 20, 2016
39.93
41.24
39.68
41.15
577,671
+1.73(+4.39%)
Jun 17, 2016
41.14
41.50
38.59
39.42
836,552
-1.58(-3.85%)
Jun 16, 2016
40.90
41.84
40.03
41.00
394,309
+0.03(+0.07%)
Jun 15, 2016
42.64
43.13
40.84
40.97
399,755
-1.36(-3.21%)
Jun 14, 2016
42.78
43.63
42.06
42.33
434,232
-0.60(-1.40%)
Jun 13, 2016
42.99
43.89
41.77
42.93
481,082
+0.06(+0.14%)
Jun 10, 2016
41.45
43.85
41.20
42.87
561,527
+0.69(+1.64%)
Jun 09, 2016
43.28
43.88
42.14
42.18
475,599
-1.16(-2.68%)
Jun 08, 2016
42.78
43.41
41.88
43.34
402,712
+0.59(+1.37%)
Jun 07, 2016
41.08
43.48
40.05
42.76
531,543
+1.16(+2.80%)
Jun 06, 2016
42.29
42.50
39.45
41.59
544,853
-0.69(-1.63%)
Jun 03, 2016
46.14
46.38
42.20
42.28
794,651
-4.24(-9.11%)
Jun 02, 2016
45.25
47.74
45.25
46.52
588,396
+1.28(+2.83%)
Jun 01, 2016
45.74
46.35
44.91
45.24
366,136
-0.48(-1.05%)
May 31, 2016
45.10
46.05
45.08
45.72
520,230
+0.82(+1.83%)
May 27, 2016
45.21
44.90
44.90
44.90
309,700
+0.00(+0.00%)
May 26, 2016
43.55
45.20
43.46
44.90
361,394
+1.17(+2.68%)
May 25, 2016
44.34
44.70
43.39
43.73
378,348
-0.61(-1.38%)
May 24, 2016
43.75
44.54
43.29
44.34
528,696
+0.72(+1.65%)
May 23, 2016
42.66
43.82
42.66
43.62
450,177
+0.43(+1.00%)
May 20, 2016
42.39
43.48
41.81
43.19
395,243
+0.94(+2.22%)
May 19, 2016
42.84
43.48
41.51
42.25
328,809
-0.24(-0.56%)
May 18, 2016
41.52
42.97
41.05
42.49
549,400
+0.55(+1.31%)
May 17, 2016
41.36
42.48
40.81
41.94
588,948
+0.32(+0.77%)
May 16, 2016
40.78
41.77
40.39
41.62
524,770
+0.84(+2.06%)
May 13, 2016
39.49
41.97
38.38
40.78
464,290
+1.13(+2.85%)
May 12, 2016
41.04
41.91
38.81
39.65
475,774
-1.52(-3.69%)
May 11, 2016
41.64
42.61
41.00
41.17
411,769
-0.53(-1.27%)
May 10, 2016
43.18
43.28
41.40
41.70
467,706
-1.32(-3.07%)
May 09, 2016
40.90
43.66
40.75
43.02
748,990
+2.70(+6.70%)
May 06, 2016
41.04
41.74
37.69
40.32
1,058,789
-1.57(-3.75%)
May 05, 2016
42.57
43.49
40.94
41.89
687,571
-0.62(-1.46%)
May 04, 2016
45.01
45.12
42.09
42.51
706,481
-2.77(-6.12%)
May 03, 2016
48.00
49.00
45.20
45.28
710,682
-3.21(-6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.