Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	104.34	105.15	103.38	103.84	11,931	-0.66(-0.63%)
Apr 27, 2017	104.84	105.92	103.61	104.49	7,516	-0.23(-0.22%)
Apr 26, 2017	105.19	105.53	104.12	104.72	8,005	-0.42(-0.40%)
Apr 25, 2017	106.69	106.88	104.26	105.15	15,382	-2.77(-2.57%)
Apr 24, 2017	108.38	109.34	107.57	107.92	19,200	-3.31(-2.98%)
Apr 21, 2017	108.84	111.85	108.84	111.23	16,543	+2.12(+1.94%)
Apr 20, 2017	109.61	111.16	108.61	109.11	14,769	-1.12(-1.01%)
Apr 19, 2017	110.58	111.16	108.89	110.23	16,169	-0.92(-0.83%)
Apr 18, 2017	109.58	112.39	109.34	111.16	16,961	+2.16(+1.98%)
Apr 17, 2017	109.04	110.35	108.61	109.00	6,712	+0.04(+0.03%)
Apr 13, 2017	111.23	111.23	108.19	108.96	26,247	-1.62(-1.46%)
Apr 12, 2017	110.23	111.39	109.57	110.58	15,063	-0.04(-0.03%)
Apr 11, 2017	109.92	112.58	109.08	110.62	28,263	+0.81(+0.74%)
Apr 10, 2017	108.61	110.04	107.88	109.81	17,784	+0.73(+0.67%)
Apr 07, 2017	111.35	111.58	108.65	109.08	9,745	-1.58(-1.43%)
Apr 06, 2017	110.77	112.37	110.31	110.66	14,495	-0.54(-0.48%)
Apr 05, 2017	108.07	111.93	107.30	111.19	21,355	+2.85(+2.63%)
Apr 04, 2017	108.96	109.61	107.65	108.34	14,780	-0.27(-0.25%)
Apr 03, 2017	106.88	108.88	105.38	108.61	15,909	+1.50(+1.40%)
Mar 31, 2017	107.11	107.77	106.41	107.11	9,461	+0.12(+0.11%)
Mar 30, 2017	106.73	107.80	106.53	107.00	12,198	+0.77(+0.73%)
Mar 29, 2017	106.96	107.15	104.72	106.22	18,880	-1.77(-1.64%)
Mar 28, 2017	107.11	108.92	106.03	108.00	23,004	+0.77(+0.72%)
Mar 27, 2017	111.81	111.89	106.77	107.23	85,630	-2.23(-2.04%)
Mar 24, 2017	109.92	110.80	108.81	109.46	22,338	-1.16(-1.04%)
Mar 23, 2017	109.88	111.16	108.46	110.62	39,770	+0.92(+0.84%)
Mar 22, 2017	111.23	111.93	109.65	109.69	31,270	-1.54(-1.38%)
Mar 21, 2017	104.72	111.39	104.49	111.23	114,887	+5.97(+5.67%)
Mar 20, 2017	106.38	106.65	104.65	105.26	17,440	-1.12(-1.05%)
Mar 17, 2017	107.07	107.61	105.07	106.38	116,760	+2.31(+2.22%)
Mar 16, 2017	101.64	104.80	101.64	104.07	42,852	+2.73(+2.70%)
Mar 15, 2017	104.34	104.34	100.53	101.33	34,415	-3.16(-3.02%)
Mar 14, 2017	103.41	104.84	103.18	104.49	28,657	+1.77(+1.73%)
Mar 13, 2017	102.57	104.11	102.53	102.72	23,196	+0.00(+0.00%)
Mar 10, 2017	102.76	105.38	102.53	102.72	34,031	-1.31(-1.26%)
Mar 09, 2017	104.84	106.03	103.45	104.03	38,728	-0.77(-0.73%)
Mar 08, 2017	107.30	107.30	103.07	104.80	42,617	-1.85(-1.73%)
Mar 07, 2017	105.92	107.46	104.92	106.65	34,649	+3.16(+3.05%)
Mar 06, 2017	102.45	104.56	102.45	103.49	17,777	+1.69(+1.67%)
Mar 03, 2017	103.53	104.27	101.45	101.80	21,347	-1.89(-1.82%)
Mar 02, 2017	102.91	103.95	100.91	103.68	27,587	+0.92(+0.90%)
Mar 01, 2017	103.41	104.45	101.87	102.76	37,478	-2.85(-2.70%)
Feb 28, 2017	105.11	106.50	103.61	105.61	40,371	+0.89(+0.85%)
Feb 27, 2017	111.08	111.08	104.49	104.72	48,691	-6.20(-5.59%)
Feb 24, 2017	113.47	113.47	110.85	110.92	25,817	-0.46(-0.41%)
Feb 23, 2017	110.66	113.85	110.35	111.39	20,450	+0.46(+0.42%)
Feb 22, 2017	108.96	110.92	108.61	110.92	18,735	+1.93(+1.77%)
Feb 21, 2017	107.73	109.52	106.65	109.00	21,899	+1.19(+1.11%)
Feb 17, 2017		107.80	107.80	107.80	0	-1.04(-0.96%)
Feb 16, 2017	106.92	110.92	106.11	108.84	32,863	+1.62(+1.51%)
Feb 15, 2017	111.54	111.81	107.16	107.23	42,537	-4.20(-3.77%)
Feb 14, 2017	114.24	114.85	111.16	111.42	37,179	-2.70(-2.36%)
Feb 13, 2017	115.16	115.31	113.62	114.12	21,768	-1.46(-1.27%)
Feb 10, 2017	115.31	116.28	114.53	115.58	64,190	+0.19(+0.17%)
Feb 09, 2017	118.09	118.14	114.92	115.39	38,598	-2.54(-2.16%)
Feb 08, 2017	119.28	120.71	117.47	117.93	44,680	+0.42(+0.36%)
Feb 07, 2017	116.47	118.70	115.70	117.51	73,210	+1.04(+0.89%)
Feb 06, 2017	117.32	118.59	116.36	116.47	19,510	-0.42(-0.36%)
Feb 03, 2017	118.13	119.94	116.74	116.89	33,192	-2.43(-2.03%)
Feb 02, 2017	119.78	121.32	118.55	119.32	24,445	+0.23(+0.19%)
Feb 01, 2017	120.48	121.71	118.70	119.09	30,750	-1.93(-1.59%)
Jan 31, 2017	130.57	130.88	120.94	121.02	60,676	-7.43(-5.79%)
Jan 30, 2017	125.83	129.91	125.71	128.45	30,113	+3.43(+2.74%)
Jan 27, 2017	126.75	126.79	124.71	125.02	21,096	-2.08(-1.64%)
Jan 26, 2017	125.06	127.67	123.86	127.10	21,836	+0.73(+0.58%)
Jan 25, 2017	127.10	128.04	125.68	126.37	55,036	-2.35(-1.82%)
Jan 24, 2017	128.29	131.99	127.64	128.72	29,714	+0.50(+0.39%)
Jan 23, 2017	126.64	129.02	124.75	128.22	32,426	+2.46(+1.96%)
Jan 20, 2017	124.29	126.43	123.02	125.75	34,026	+1.12(+0.90%)
Jan 19, 2017	122.67	125.98	122.67	124.64	20,908	+2.12(+1.73%)
Jan 18, 2017	123.86	124.71	122.44	122.52	70,559	-2.43(-1.94%)
Jan 17, 2017	122.29	125.48	122.29	124.94	41,803	+4.66(+3.88%)
Jan 13, 2017		120.28	120.28	120.28	0	-0.73(-0.60%)
Jan 12, 2017	123.94	124.94	119.88	121.02	48,703	-1.19(-0.98%)
Jan 11, 2017	115.55	124.37	114.97	122.21	144,489	+7.09(+6.16%)
Jan 10, 2017	115.93	118.28	114.58	115.12	35,035	-1.93(-1.65%)
Jan 09, 2017	118.09	120.59	116.36	117.05	33,177	-3.43(-2.85%)
Jan 06, 2017	121.59	122.02	119.40	120.48	75,228	-1.70(-1.39%)
Jan 05, 2017	122.36	124.41	121.17	122.17	31,405	-0.69(-0.56%)
Jan 04, 2017	129.30	129.30	121.71	122.86	65,762	-6.59(-5.09%)
Jan 03, 2017	133.30	133.37	129.45	129.45	43,733	-5.31(-3.94%)
Dec 30, 2016		134.76	134.76	134.76	0	+1.81(+1.36%)
Dec 29, 2016	132.34	134.03	131.26	132.96	25,735	+0.85(+0.64%)
Dec 28, 2016	128.33	132.51	128.33	132.11	18,664	+3.08(+2.39%)
Dec 27, 2016	126.87	129.18	124.52	129.03	24,048	+1.04(+0.81%)
Dec 23, 2016		127.99	127.99	127.99	0	-5.89(-4.40%)
Dec 22, 2016	132.88	135.19	132.72	133.88	35,513	+0.73(+0.55%)
Dec 21, 2016	129.76	133.42	129.37	133.15	23,163	+3.20(+2.46%)
Dec 20, 2016	131.15	131.26	129.22	129.95	21,807	-2.16(-1.63%)
Dec 19, 2016	128.41	132.30	126.33	132.11	43,804	+3.31(+2.57%)
Dec 16, 2016	128.35	129.30	125.60	128.79	26,060	-0.08(-0.06%)
Dec 15, 2016	129.64	131.76	128.56	128.87	30,704	-2.62(-1.99%)
Dec 14, 2016	130.84	133.30	129.76	131.49	34,849	-0.19(-0.15%)
Dec 13, 2016	131.72	132.26	129.03	131.68	28,326	-1.35(-1.01%)
Dec 12, 2016	133.15	134.96	131.80	133.03	27,187	+1.85(+1.41%)
Dec 09, 2016	129.22	132.38	125.64	131.18	48,144	-1.12(-0.84%)
Dec 08, 2016	135.07	139.27	131.95	132.30	57,607	-2.00(-1.49%)
Dec 07, 2016	132.76	138.84	130.84	134.30	110,861	+7.36(+5.79%)
Dec 06, 2016	128.33	130.68	126.60	126.95	20,226	-2.54(-1.96%)
Dec 05, 2016	128.72	130.76	126.29	129.49	46,608	-1.27(-0.97%)
Dec 02, 2016	131.91	133.46	128.51	130.76	37,184	-1.19(-0.90%)
Dec 01, 2016	126.25	132.57	126.25	131.95	84,876	+4.24(+3.32%)
Nov 30, 2016	120.90	127.72	120.90	127.72	68,017	+5.55(+4.54%)
Nov 29, 2016	122.75	124.28	120.01	122.17	36,787	-0.31(-0.25%)
Nov 28, 2016	119.40	122.75	119.20	122.48	34,844	+3.97(+3.35%)
Nov 25, 2016	118.17	121.26	117.66	118.51	13,726	-0.77(-0.65%)
Nov 23, 2016		119.28	119.28	119.28	0	-1.85(-1.53%)
Nov 22, 2016	116.66	123.25	115.93	121.13	45,811	+4.28(+3.66%)
Nov 21, 2016	118.74	118.77	116.66	116.86	25,308	-1.73(-1.46%)
Nov 18, 2016	116.16	119.51	115.01	118.59	35,981	+2.89(+2.50%)
Nov 17, 2016	117.12	119.40	116.74	115.70	80,747	-1.66(-1.41%)
Nov 16, 2016	114.85	117.51	113.36	117.36	48,822	+3.77(+3.32%)
Nov 15, 2016	112.43	116.59	112.43	113.58	48,475	+1.39(+1.24%)
Nov 14, 2016	115.28	117.86	112.19	112.19	84,012	-4.12(-3.54%)
Nov 11, 2016	117.51	120.44	115.62	116.32	137,551	+1.16(+1.00%)
Nov 10, 2016	114.93	117.59	111.31	115.16	231,006	-3.70(-3.11%)
Nov 09, 2016	120.94	128.91	114.78	118.86	194,245	-26.11(-18.01%)
Nov 08, 2016	148.13	148.55	141.20	144.97	62,733	-0.54(-0.37%)
Nov 07, 2016	150.94	152.17	144.36	145.51	174,654	-11.52(-7.33%)
Nov 04, 2016	163.19	163.38	153.48	157.03	108,339	-6.16(-3.78%)
Nov 03, 2016	154.02	163.69	152.41	163.19	141,163	+8.82(+5.71%)
Nov 02, 2016	149.79	154.37	149.63	154.37	76,016	+5.47(+3.67%)
Nov 01, 2016	152.14	154.45	148.09	148.90	99,160	-3.20(-2.10%)
Oct 31, 2016	147.78	152.17	147.28	152.10	75,412	+4.66(+3.16%)
Oct 28, 2016	143.89	150.87	143.89	147.44	195,802	+5.31(+3.74%)
Oct 27, 2016	139.85	142.70	137.12	142.12	96,256	-0.23(-0.16%)
Oct 26, 2016	141.97	144.29	138.81	142.35	76,470	-0.19(-0.13%)
Oct 25, 2016	140.77	143.47	139.77	142.54	69,684	+1.42(+1.01%)
Oct 24, 2016	138.66	141.56	138.35	141.12	42,057	+1.08(+0.77%)
Oct 21, 2016	137.69	140.66	137.62	140.04	59,507	+2.43(+1.76%)
Oct 20, 2016	140.85	140.85	136.42	137.62	96,433	-2.85(-2.03%)
Oct 19, 2016	137.54	140.50	137.54	140.47	71,333	+2.04(+1.47%)
Oct 18, 2016	138.66	139.44	136.44	138.42	122,006	-3.58(-2.52%)
Oct 17, 2016	141.43	145.63	140.08	142.01	152,746	+0.00(+0.00%)
Oct 14, 2016	134.53	142.04	133.84	142.01	129,236	+5.16(+3.77%)
Oct 13, 2016	140.54	140.54	135.07	136.84	218,889	-0.96(-0.70%)
Oct 12, 2016	131.65	138.14	130.18	137.81	194,955	+6.62(+5.05%)
Oct 11, 2016	125.79	132.96	125.14	131.18	278,486	+9.09(+7.44%)
Oct 10, 2016	122.83	122.86	120.78	122.09	85,326	-3.35(-2.67%)
Oct 07, 2016	125.17	127.87	124.37	125.44	77,222	+0.23(+0.18%)
Oct 06, 2016	122.48	125.87	122.36	125.21	113,889	+5.35(+4.47%)
Oct 05, 2016	121.79	122.02	118.40	119.86	61,462	-2.31(-1.89%)
Oct 04, 2016	120.55	123.36	119.71	122.17	71,535	+1.04(+0.86%)
Oct 03, 2016	121.75	124.41	121.02	121.13	89,444	-0.66(-0.54%)
Sep 30, 2016	124.21	126.18	120.25	121.79	114,683	-2.39(-1.92%)
Sep 29, 2016	116.78	124.71	116.74	124.17	172,699	+7.01(+5.98%)
Sep 28, 2016	114.66	118.63	114.62	117.16	79,955	+2.12(+1.84%)
Sep 27, 2016	119.28	119.28	115.01	115.05	97,405	-2.58(-2.19%)
Sep 26, 2016	115.93	118.32	115.55	117.63	103,285	+2.77(+2.41%)
Sep 23, 2016	113.39	114.85	112.08	114.85	99,105	+1.50(+1.33%)
Sep 22, 2016	113.43	116.20	113.16	113.35	222,604	-1.89(-1.64%)
Sep 21, 2016	115.74	120.09	114.58	115.24	154,747	-1.58(-1.35%)
Sep 20, 2016	118.63	118.90	115.70	116.82	108,253	-3.27(-2.73%)
Sep 19, 2016	119.67	120.90	117.43	120.09	93,320	+0.00(+0.00%)
Sep 16, 2016	122.17	123.25	119.63	120.09	66,717	-1.31(-1.08%)
Sep 15, 2016	125.37	126.48	120.71	121.40	98,055	-3.66(-2.93%)
Sep 14, 2016	127.29	127.29	121.90	125.06	90,383	-3.00(-2.35%)
Sep 13, 2016	125.87	130.61	125.87	128.06	123,805	+4.08(+3.29%)
Sep 12, 2016	133.84	134.11	123.62	123.98	154,103	-8.05(-6.10%)
Sep 09, 2016	127.10	132.07	126.10	132.03	154,119	+7.86(+6.33%)
Sep 08, 2016	126.06	127.60	123.60	124.17	56,644	-1.77(-1.41%)
Sep 07, 2016	127.14	127.99	124.94	125.94	91,119	-1.70(-1.33%)
Sep 06, 2016	130.03	130.61	126.37	127.64	101,226	-3.39(-2.59%)
Sep 02, 2016	129.45	131.03	131.03	131.03	109,904	+0.73(+0.56%)
Sep 01, 2016	130.72	132.69	129.45	130.30	70,327	-0.39(-0.30%)
Aug 31, 2016	129.60	131.72	128.68	130.68	88,229	+2.12(+1.65%)
Aug 30, 2016	128.45	129.60	126.25	128.56	69,899	+0.62(+0.48%)
Aug 29, 2016	126.64	129.41	125.75	127.95	68,920	+1.15(+0.91%)
Aug 26, 2016	128.87	129.34	124.45	126.79	133,031	-2.00(-1.55%)
Aug 25, 2016	125.48	132.42	123.48	128.79	249,919	+2.85(+2.26%)
Aug 24, 2016	118.17	126.75	115.66	125.94	198,222	+7.89(+6.69%)
Aug 23, 2016	117.36	118.59	116.62	118.05	48,409	-0.19(-0.16%)
Aug 22, 2016	122.06	122.06	117.66	118.24	117,098	-4.81(-3.91%)
Aug 19, 2016	123.48	124.06	121.79	123.06	37,624	+1.35(+1.11%)
Aug 18, 2016	122.94	123.75	120.86	121.71	17,736	-0.77(-0.63%)
Aug 17, 2016	123.25	124.48	121.90	122.48	83,963	+0.00(+0.00%)
Aug 16, 2016	120.05	122.71	119.44	122.48	66,782	+3.47(+2.91%)
Aug 15, 2016	120.21	121.13	118.32	119.01	104,099	-2.50(-2.06%)
Aug 12, 2016	122.59	124.29	121.21	121.52	37,501	-0.27(-0.22%)
Aug 11, 2016	124.94	125.21	121.25	121.79	69,254	-2.85(-2.29%)
Aug 10, 2016	120.36	125.25	120.36	124.64	88,391	+4.78(+3.98%)
Aug 09, 2016	120.48	120.94	118.82	119.86	57,395	-0.35(-0.29%)
Aug 08, 2016	117.47	121.02	116.82	120.21	82,473	+2.47(+2.09%)
Aug 05, 2016	117.63	118.90	116.39	117.74	52,960	-1.16(-0.97%)
Aug 04, 2016	116.62	119.40	116.16	118.90	51,298	+1.54(+1.31%)
Aug 03, 2016	120.59	121.36	117.01	117.36	141,215	-2.62(-2.18%)
Aug 02, 2016	120.36	124.91	116.59	119.97	143,462	-0.35(-0.29%)
Aug 01, 2016	123.90	123.90	118.17	120.32	88,900	-4.12(-3.31%)
Jul 29, 2016	126.79	128.41	124.25	124.44	65,427	-1.73(-1.37%)
Jul 28, 2016	126.72	129.49	125.56	126.18	62,214	-0.54(-0.43%)
Jul 27, 2016	133.26	133.26	126.18	126.72	85,519	-6.62(-4.97%)
Jul 26, 2016	134.19	134.96	131.45	133.34	78,139	+2.00(+1.53%)
Jul 25, 2016	132.80	134.46	130.76	131.34	47,464	-1.43(-1.07%)
Jul 22, 2016	133.11	134.50	131.11	132.76	40,861	-0.35(-0.26%)
Jul 21, 2016	134.50	135.38	131.34	133.11	91,724	-3.54(-2.59%)
Jul 20, 2016	142.89	143.62	136.19	136.65	80,011	-7.20(-5.01%)
Jul 19, 2016	140.77	144.66	139.19	143.85	37,458	+3.74(+2.67%)
Jul 18, 2016	141.70	142.70	139.46	140.12	31,887	-1.50(-1.06%)
Jul 15, 2016	145.97	145.97	140.12	141.62	49,551	-3.93(-2.70%)
Jul 14, 2016	144.09	147.13	143.64	145.55	75,567	-1.16(-0.79%)
Jul 13, 2016	140.47	146.71	139.39	146.71	70,960	+4.89(+3.45%)
Jul 12, 2016	143.24	143.24	139.46	141.81	33,677	-1.93(-1.34%)
Jul 11, 2016	141.97	143.82	140.81	143.74	34,412	+0.50(+0.35%)
Jul 08, 2016	147.55	146.78	142.16	143.24	81,271	-3.54(-2.41%)
Jul 07, 2016	148.21	149.80	145.43	146.78	63,738	-9.17(-5.88%)
Jul 05, 2016	155.10	158.07	153.84	155.95	26,985	+2.74(+1.79%)
Jul 01, 2016	159.76	153.21	153.21	153.21	45,436	-7.05(-4.40%)
Jun 30, 2016	161.76	164.77	158.65	160.26	43,460	-1.00(-0.62%)
Jun 29, 2016	165.62	166.66	159.53	161.26	72,209	-7.32(-4.34%)
Jun 28, 2016	176.86	176.86	168.27	168.58	59,504	-13.94(-7.64%)
Jun 27, 2016	175.25	183.83	171.85	182.52	114,319	+10.44(+6.06%)
Jun 24, 2016	168.04	172.09	163.10	172.09	146,650	+15.60(+9.97%)
Jun 23, 2016	159.22	162.07	156.14	156.49	39,858	-7.01(-4.29%)
Jun 22, 2016	165.58	167.31	156.18	163.50	115,586	-1.96(-1.19%)
Jun 21, 2016	159.41	168.20	159.41	165.46	69,523	+4.74(+2.95%)
Jun 20, 2016	158.88	161.19	156.06	160.72	48,580	-3.00(-1.83%)
Jun 17, 2016	155.56	163.73	155.56	163.73	68,740	+6.66(+4.24%)
Jun 16, 2016	158.38	161.61	156.56	157.07	57,545	+0.58(+0.37%)
Jun 15, 2016	153.72	157.41	153.09	156.49	55,074	-0.23(-0.15%)
Jun 14, 2016	154.68	159.67	152.10	156.72	62,149	+2.08(+1.35%)
Jun 13, 2016	153.29	154.79	148.09	154.64	97,914	+3.89(+2.58%)
Jun 10, 2016	148.17	152.25	147.36	150.75	74,418	+6.16(+4.26%)
Jun 09, 2016	140.89	144.62	138.51	144.59	78,991	+5.20(+3.73%)
Jun 08, 2016	138.69	141.18	138.42	139.39	54,306	+0.19(+0.14%)
Jun 07, 2016	135.65	140.63	135.65	139.19	57,333	+6.62(+5.00%)
Jun 06, 2016	135.92	139.69	131.84	132.57	45,458	-4.08(-2.99%)
Jun 03, 2016	134.03	140.12	133.76	136.65	128,849	+4.31(+3.26%)
Jun 02, 2016	137.23	137.41	132.34	132.34	51,220	-5.31(-3.86%)
Jun 01, 2016	139.93	141.12	136.50	137.65	74,184	-1.19(-0.86%)
May 31, 2016	140.58	141.12	137.58	138.85	57,063	-3.70(-2.59%)
May 27, 2016	145.43	142.54	142.54	142.54	27,339	-3.04(-2.09%)
May 26, 2016	144.66	147.29	144.05	145.59	24,669	+1.46(+1.02%)
May 25, 2016	145.74	146.47	142.93	144.12	38,935	-3.35(-2.27%)
May 24, 2016	152.68	152.91	146.51	147.47	45,762	-6.86(-4.44%)
May 23, 2016	156.41	156.60	151.37	154.33	56,988	-1.96(-1.26%)
May 20, 2016	160.80	161.61	155.02	156.29	43,770	-6.43(-3.95%)
May 19, 2016	160.65	165.54	156.49	162.73	53,401	+4.35(+2.75%)
May 18, 2016	164.11	164.46	156.99	158.38	48,507	-4.62(-2.84%)
May 17, 2016	160.22	164.07	158.34	163.00	56,138	+2.97(+1.85%)
May 16, 2016	167.39	167.39	159.18	160.03	69,067	-10.44(-6.12%)
May 13, 2016	174.82	174.82	166.78	170.47	59,328	-2.85(-1.64%)
May 12, 2016	165.92	176.75	165.42	173.32	88,736	+5.62(+3.35%)
May 11, 2016	158.07	167.82	157.49	167.70	36,072	+9.75(+6.17%)
May 10, 2016	157.68	164.54	157.14	157.95	52,368	-3.08(-1.91%)
May 09, 2016	168.16	168.54	158.03	161.03	58,110	-8.47(-5.00%)
May 06, 2016	167.81	173.59	164.13	169.51	99,156	+4.97(+3.02%)
May 05, 2016	163.61	168.46	162.88	164.54	72,978	-1.50(-0.90%)
May 04, 2016	157.95	166.58	157.95	166.04	94,518	+9.36(+5.97%)
May 03, 2016	153.79	157.18	151.56	156.68	55,593	+5.66(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.