Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.00	18.50	18.00	18.29	17,129	-0.03(-0.14%)
Apr 27, 2017	18.46	18.57	18.05	18.31	23,299	-0.07(-0.37%)
Apr 26, 2017	18.49	18.69	18.14	18.38	45,230	-0.01(-0.05%)
Apr 25, 2017	18.34	18.48	18.23	18.39	36,108	+0.16(+0.88%)
Apr 24, 2017	18.20	18.41	18.15	18.23	26,219	+0.13(+0.70%)
Apr 21, 2017	17.88	18.34	17.86	18.10	32,468	+0.04(+0.23%)
Apr 20, 2017	18.01	18.29	17.76	18.06	24,660	+0.16(+0.89%)
Apr 19, 2017	18.20	18.25	17.67	17.90	25,211	+0.08(+0.47%)
Apr 18, 2017	18.42	18.43	17.76	17.81	27,502	-0.65(-3.51%)
Apr 17, 2017	18.39	18.47	18.18	18.46	13,461	+0.08(+0.41%)
Apr 13, 2017	18.23	18.50	18.18	18.39	15,097	+0.13(+0.74%)
Apr 12, 2017	18.39	18.60	17.74	18.25	38,881	-0.13(-0.69%)
Apr 11, 2017	18.28	18.73	18.09	18.38	43,996	-0.10(-0.54%)
Apr 10, 2017	18.38	18.78	17.68	18.48	33,307	+0.02(+0.09%)
Apr 07, 2017	18.45	18.46	17.67	18.46	54,478	-0.19(-1.03%)
Apr 06, 2017	18.44	18.78	17.84	18.65	52,954	+0.13(+0.68%)
Apr 05, 2017	18.40	18.81	18.08	18.53	35,657	+0.23(+1.28%)
Apr 04, 2017	18.23	18.56	18.21	18.29	18,265	-0.15(-0.82%)
Apr 03, 2017	18.60	18.70	18.23	18.44	32,787	-0.15(-0.81%)
Mar 31, 2017	18.82	18.88	18.37	18.60	65,006	-0.20(-1.07%)
Mar 30, 2017	18.04	19.30	17.94	18.80	121,097	+0.81(+4.48%)
Mar 29, 2017	18.12	18.13	17.96	17.99	17,311	-0.02(-0.09%)
Mar 28, 2017	17.87	18.19	17.62	18.01	35,601	+0.23(+1.27%)
Mar 27, 2017	17.69	17.97	17.44	17.78	39,910	-0.10(-0.56%)
Mar 24, 2017	17.87	18.00	17.20	17.88	103,875	+0.28(+1.57%)
Mar 23, 2017	16.91	18.03	16.91	17.61	121,563	+0.51(+2.99%)
Mar 22, 2017	18.18	18.25	16.64	17.09	106,383	-1.22(-6.65%)
Mar 21, 2017	18.60	18.73	18.13	18.31	38,953	-0.18(-1.00%)
Mar 20, 2017	19.27	19.59	18.47	18.50	166,907	-0.80(-4.13%)
Mar 17, 2017	18.91	19.30	18.67	19.29	117,670	+0.34(+1.82%)
Mar 16, 2017	18.89	19.13	18.58	18.95	20,597	+0.07(+0.36%)
Mar 15, 2017	19.14	19.14	18.81	18.88	18,609	-0.14(-0.75%)
Mar 14, 2017	19.00	19.19	18.74	19.02	31,460	-0.18(-0.96%)
Mar 13, 2017	18.86	19.30	18.83	19.21	31,796	+0.22(+1.15%)
Mar 10, 2017	19.25	19.30	18.88	18.99	42,108	-0.14(-0.75%)
Mar 09, 2017	19.08	19.30	19.02	19.13	32,198	+0.16(+0.84%)
Mar 08, 2017	18.92	19.10	18.75	18.97	23,113	+0.13(+0.67%)
Mar 07, 2017	18.49	19.04	18.42	18.85	31,289	+0.38(+2.04%)
Mar 06, 2017	18.90	19.18	18.38	18.47	54,584	-0.46(-2.44%)
Mar 03, 2017	18.41	19.29	18.31	18.93	67,431	+0.42(+2.27%)
Mar 02, 2017	19.05	19.13	18.12	18.51	38,742	-0.18(-0.99%)
Mar 01, 2017	18.55	19.07	18.44	18.70	55,037	+0.29(+1.60%)
Feb 28, 2017	19.07	19.11	18.26	18.40	54,970	-0.77(-4.03%)
Feb 27, 2017	19.26	19.36	18.96	19.17	32,948	+0.01(+0.04%)
Feb 24, 2017	19.16	19.51	18.91	19.17	48,505	-0.05(-0.26%)
Feb 23, 2017	19.48	19.65	19.00	19.22	119,433	-0.12(-0.61%)
Feb 22, 2017	19.33	19.93	19.05	19.33	590,763	+0.75(+4.02%)
Feb 21, 2017	18.73	18.94	18.08	18.59	71,533	+0.03(+0.18%)
Feb 17, 2017		18.55	18.55	18.55	0	-0.47(-2.47%)
Feb 16, 2017	17.63	19.02	17.63	19.02	24,734	-0.39(-1.99%)
Feb 15, 2017	19.47	19.47	19.26	19.41	17,028	-0.06(-0.30%)
Feb 14, 2017	19.13	19.47	19.09	19.47	73,241	+0.47(+2.47%)
Feb 13, 2017	19.26	19.38	18.93	19.00	27,378	-0.44(-2.24%)
Feb 10, 2017	19.30	19.59	19.30	19.43	21,229	+0.13(+0.70%)
Feb 09, 2017	19.41	19.51	19.14	19.30	22,248	-0.11(-0.56%)
Feb 08, 2017	19.23	19.51	19.22	19.41	16,996	+0.12(+0.61%)
Feb 07, 2017	19.02	19.43	18.95	19.29	22,563	+0.28(+1.46%)
Feb 06, 2017	19.29	19.48	18.62	19.02	59,871	-0.26(-1.35%)
Feb 03, 2017	17.77	19.49	17.77	19.28	50,818	+1.54(+8.66%)
Feb 02, 2017	17.24	17.89	16.99	17.74	67,666	+0.54(+3.12%)
Feb 01, 2017	17.40	17.53	17.01	17.20	65,806	+0.01(+0.05%)
Jan 31, 2017	17.34	17.50	16.70	17.19	18,448	-0.18(-1.01%)
Jan 30, 2017	17.08	17.61	17.08	17.37	24,327	+0.18(+1.07%)
Jan 27, 2017	16.99	17.38	16.89	17.19	24,855	+0.31(+1.84%)
Jan 26, 2017	16.72	17.07	16.45	16.88	11,970	+0.20(+1.21%)
Jan 25, 2017	16.98	16.98	16.65	16.67	9,646	-0.29(-1.68%)
Jan 24, 2017	16.97	17.08	16.59	16.96	12,864	-0.08(-0.44%)
Jan 23, 2017	16.99	17.08	16.60	17.04	14,572	+0.15(+0.89%)
Jan 20, 2017	16.34	17.12	16.34	16.88	8,824	-0.34(-2.00%)
Jan 19, 2017	17.49	17.60	16.86	17.23	23,396	-0.17(-0.96%)
Jan 18, 2017	16.68	17.41	15.56	17.40	33,268	+0.70(+4.21%)
Jan 17, 2017	17.07	17.08	16.38	16.69	23,081	-0.38(-2.25%)
Jan 13, 2017		17.08	17.08	17.08	0	+0.27(+1.59%)
Jan 12, 2017	16.87	16.95	16.62	16.81	14,787	-0.07(-0.40%)
Jan 11, 2017	16.90	17.11	16.75	16.88	20,753	-0.03(-0.20%)
Jan 10, 2017	16.91	17.09	16.34	16.91	19,969	-0.08(-0.44%)
Jan 09, 2017	17.14	17.22	16.40	16.99	28,119	-0.05(-0.29%)
Jan 06, 2017	17.25	17.35	16.43	17.04	20,107	-0.14(-0.83%)
Jan 05, 2017	16.56	17.40	16.53	17.18	31,840	+0.40(+2.39%)
Jan 04, 2017	16.17	16.92	16.17	16.78	24,737	+0.60(+3.72%)
Jan 03, 2017	16.22	16.30	15.90	16.17	31,466	-0.08(-0.51%)
Dec 30, 2016		16.26	16.26	16.26	0	+0.48(+3.02%)
Dec 29, 2016	16.58	16.58	15.75	15.78	20,062	-0.81(-4.89%)
Dec 28, 2016	16.53	16.69	16.35	16.59	22,984	+0.07(+0.40%)
Dec 27, 2016	16.62	16.73	16.32	16.53	17,247	+0.03(+0.20%)
Dec 23, 2016		16.49	16.49	16.49	0	+0.36(+2.23%)
Dec 22, 2016	15.83	16.23	15.67	16.13	28,712	+0.41(+2.61%)
Dec 21, 2016	15.90	16.05	15.72	15.72	21,665	-0.15(-0.95%)
Dec 20, 2016	15.55	16.12	15.45	15.87	34,516	+0.49(+3.15%)
Dec 19, 2016	14.86	15.68	14.86	15.39	41,359	+0.24(+1.60%)
Dec 16, 2016	14.83	15.15	14.69	15.14	203,116	-0.30(-1.95%)
Dec 15, 2016	15.42	15.59	15.42	15.45	20,376	-0.11(-0.70%)
Dec 14, 2016	16.23	16.23	15.14	15.55	33,121	+0.13(+0.81%)
Dec 13, 2016	16.04	16.37	15.28	15.43	50,665	-0.50(-3.15%)
Dec 12, 2016	16.44	16.53	15.48	15.93	32,232	-0.55(-3.35%)
Dec 09, 2016	16.40	16.61	16.19	16.48	14,327	+0.01(+0.05%)
Dec 08, 2016	16.22	16.63	16.02	16.48	32,366	+0.28(+1.76%)
Dec 07, 2016	15.90	16.45	15.79	16.19	60,464	+0.40(+2.54%)
Dec 06, 2016	15.76	15.86	15.21	15.79	46,002	-0.03(-0.16%)
Dec 05, 2016	14.60	15.90	14.60	15.81	75,940	+1.46(+10.20%)
Dec 02, 2016	15.25	15.25	14.05	14.35	78,472	-1.13(-7.30%)
Dec 01, 2016	15.71	16.22	15.12	15.48	52,299	-0.42(-2.63%)
Nov 30, 2016	14.48	15.90	14.28	15.90	161,069	+1.72(+12.16%)
Nov 29, 2016	13.18	14.17	13.10	14.17	85,826	+1.07(+8.17%)
Nov 28, 2016	12.79	13.15	12.79	13.10	26,228	+0.21(+1.62%)
Nov 25, 2016	12.81	12.89	12.79	12.89	5,311	+0.05(+0.39%)
Nov 23, 2016		12.84	12.84	12.84	0	+0.18(+1.45%)
Nov 22, 2016	12.74	12.74	12.63	12.66	33,585	-0.02(-0.13%)
Nov 21, 2016	12.69	12.84	12.60	12.68	31,655	+0.00(+0.00%)
Nov 18, 2016	12.74	12.84	12.60	12.68	36,471	-0.07(-0.52%)
Nov 17, 2016	12.68	12.79	12.68	12.74	61,075	+0.07(+0.53%)
Nov 16, 2016	12.60	12.71	12.60	12.68	19,218	+0.05(+0.36%)
Nov 15, 2016	12.58	12.87	12.48	12.63	28,840	+0.09(+0.70%)
Nov 14, 2016	12.77	12.89	12.22	12.54	46,643	-0.15(-1.19%)
Nov 11, 2016	12.53	12.69	12.53	12.69	16,548	+0.01(+0.07%)
Nov 10, 2016	12.43	12.78	12.43	12.69	43,343	+0.31(+2.50%)
Nov 09, 2016	12.21	12.38	12.21	12.38	10,165	+0.17(+1.37%)
Nov 08, 2016	12.31	12.38	12.18	12.21	11,105	-0.20(-1.62%)
Nov 07, 2016	12.31	12.43	12.28	12.41	9,455	+0.09(+0.75%)
Nov 04, 2016	12.41	12.41	12.32	12.32	3,649	-0.06(-0.47%)
Nov 03, 2016	12.32	12.39	12.32	12.38	6,251	-0.04(-0.34%)
Nov 02, 2016	12.43	12.43	12.21	12.42	8,645	+0.00(+0.00%)
Nov 01, 2016	12.37	12.45	12.25	12.42	10,453	+0.08(+0.68%)
Oct 31, 2016	12.09	12.34	11.93	12.33	7,759	-0.04(-0.34%)
Oct 28, 2016	12.31	12.38	12.22	12.38	8,368	-0.03(-0.27%)
Oct 27, 2016	12.43	12.55	12.37	12.41	5,421	+0.03(+0.20%)
Oct 26, 2016	12.45	12.47	12.35	12.38	9,694	-0.03(-0.27%)
Oct 25, 2016	12.45	12.47	12.38	12.42	7,446	-0.03(-0.20%)
Oct 24, 2016	12.37	12.46	12.11	12.44	33,577	+0.09(+0.74%)
Oct 21, 2016	12.34	12.45	12.29	12.35	28,588	-0.14(-1.14%)
Oct 20, 2016	12.30	12.52	12.30	12.49	8,235	+0.08(+0.67%)
Oct 19, 2016	12.09	12.54	11.92	12.41	57,967	+0.47(+3.92%)
Oct 18, 2016	12.08	12.22	11.84	11.94	22,476	-0.04(-0.35%)
Oct 17, 2016	12.11	12.11	11.91	11.98	8,730	+0.02(+0.14%)
Oct 14, 2016	12.24	12.24	11.97	11.97	2,636	-0.21(-1.72%)
Oct 13, 2016	12.26	12.26	12.17	12.17	5,639	-0.14(-1.15%)
Oct 12, 2016	12.26	12.35	12.15	12.32	15,091	+0.10(+0.82%)
Oct 11, 2016	12.29	12.35	12.22	12.22	9,201	-0.09(-0.75%)
Oct 10, 2016	12.23	12.34	12.23	12.31	2,788	+0.03(+0.27%)
Oct 07, 2016	12.35	12.35	12.22	12.27	4,063	-0.07(-0.54%)
Oct 06, 2016	12.38	12.41	11.74	12.34	13,160	-0.07(-0.60%)
Oct 05, 2016	12.41	12.42	12.26	12.42	10,001	+0.03(+0.27%)
Oct 04, 2016	12.40	12.42	12.32	12.38	19,320	-0.03(-0.27%)
Oct 03, 2016	11.92	12.49	11.91	12.42	95,930	+0.60(+5.08%)
Sep 30, 2016	11.82	11.86	11.69	11.82	68,186	+0.05(+0.42%)
Sep 29, 2016	11.82	11.82	11.67	11.77	14,872	-0.03(-0.28%)
Sep 28, 2016	11.78	12.13	11.59	11.80	16,768	-0.03(-0.28%)
Sep 27, 2016	11.75	11.83	11.75	11.83	2,592	+0.03(+0.21%)
Sep 26, 2016	11.95	12.06	11.77	11.81	22,341	-0.23(-1.94%)
Sep 23, 2016	12.15	12.23	11.92	12.04	11,539	-0.09(-0.76%)
Sep 22, 2016	12.25	12.31	12.13	12.13	5,349	-0.08(-0.61%)
Sep 21, 2016	12.27	12.37	12.13	12.21	6,659	-0.06(-0.48%)
Sep 20, 2016	12.37	12.40	12.26	12.27	5,546	-0.05(-0.41%)
Sep 19, 2016	12.42	12.63	12.24	12.32	20,341	-0.12(-0.94%)
Sep 16, 2016	12.55	12.62	12.27	12.43	55,701	-0.09(-0.73%)
Sep 15, 2016	12.12	12.63	12.11	12.52	31,376	+0.42(+3.44%)
Sep 14, 2016	12.08	12.12	11.96	12.11	31,919	+0.03(+0.28%)
Sep 13, 2016	12.11	12.12	12.00	12.07	12,935	-0.04(-0.34%)
Sep 12, 2016	12.07	12.12	12.02	12.12	11,558	+0.06(+0.48%)
Sep 09, 2016	12.02	12.07	12.00	12.06	7,285	+0.06(+0.49%)
Sep 08, 2016	11.95	12.07	11.75	12.00	21,160	+0.02(+0.14%)
Sep 07, 2016	12.09	12.09	11.98	11.98	19,624	-0.07(-0.55%)
Sep 06, 2016	12.08	12.09	11.98	12.05	14,801	-0.01(-0.07%)
Sep 02, 2016	12.05	12.06	12.06	12.06	4,200	+0.06(+0.49%)
Sep 01, 2016	12.07	12.07	11.97	12.00	10,131	+0.00(+0.00%)
Aug 31, 2016	12.04	12.06	11.98	12.00	15,875	-0.04(-0.35%)
Aug 30, 2016	12.03	12.07	11.98	12.04	4,718	+0.00(+0.00%)
Aug 29, 2016	11.94	12.05	11.92	12.04	25,232	+0.01(+0.07%)
Aug 26, 2016	11.92	12.04	11.86	12.03	45,620	+0.11(+0.91%)
Aug 25, 2016	11.85	11.92	11.82	11.92	28,142	+0.10(+0.85%)
Aug 24, 2016	11.82	11.85	11.79	11.82	16,203	+0.02(+0.14%)
Aug 23, 2016	11.80	11.82	11.77	11.81	13,055	+0.05(+0.43%)
Aug 22, 2016	11.79	11.79	11.74	11.76	15,790	-0.01(-0.07%)
Aug 19, 2016	11.77	11.82	11.74	11.77	11,692	+0.02(+0.14%)
Aug 18, 2016	11.80	11.80	11.71	11.75	22,590	+0.00(+0.00%)
Aug 17, 2016	11.70	11.75	11.67	11.75	12,624	+0.07(+0.64%)
Aug 16, 2016	11.60	11.71	11.57	11.67	11,836	+0.12(+1.01%)
Aug 15, 2016	11.48	11.62	11.42	11.56	16,415	+0.05(+0.43%)
Aug 12, 2016	11.43	11.82	11.26	11.51	21,232	-0.16(-1.36%)
Aug 11, 2016	11.64	11.67	11.57	11.67	31,027	+0.01(+0.07%)
Aug 10, 2016	11.66	11.67	11.64	11.66	11,734	+0.00(+0.00%)
Aug 09, 2016	11.67	11.67	11.63	11.66	6,187	+0.03(+0.21%)
Aug 08, 2016	11.69	11.69	11.63	11.63	15,102	-0.03(-0.29%)
Aug 05, 2016	11.64	11.73	11.64	11.67	3,968	-0.03(-0.21%)
Aug 04, 2016	11.70	11.72	11.67	11.69	16,992	-0.06(-0.50%)
Aug 03, 2016	11.81	11.81	11.67	11.75	4,410	-0.04(-0.35%)
Aug 02, 2016	11.67	11.82	11.67	11.79	11,938	+0.08(+0.70%)
Aug 01, 2016	11.51	11.82	11.51	11.71	26,104	+0.24(+2.12%)
Jul 29, 2016	11.62	11.69	10.82	11.47	16,163	-0.19(-1.64%)
Jul 28, 2016	11.87	11.87	11.62	11.66	13,502	-0.20(-1.72%)
Jul 27, 2016	11.81	11.94	11.81	11.86	7,404	+0.10(+0.89%)
Jul 26, 2016	11.92	11.92	11.63	11.76	27,399	-0.16(-1.33%)
Jul 25, 2016	12.17	12.17	11.87	11.92	14,466	+0.03(+0.21%)
Jul 22, 2016	11.99	12.24	11.87	11.89	21,756	-0.12(-0.97%)
Jul 21, 2016	11.89	12.14	11.89	12.01	14,798	+0.09(+0.77%)
Jul 20, 2016	12.08	12.17	11.72	11.92	84,150	-0.08(-0.70%)
Jul 19, 2016	11.86	12.03	11.80	12.00	20,365	+0.20(+1.69%)
Jul 18, 2016	11.59	11.91	11.59	11.80	8,637	+0.21(+1.80%)
Jul 15, 2016	11.68	11.82	11.52	11.59	20,175	-0.04(-0.36%)
Jul 14, 2016	11.49	11.74	11.46	11.63	4,079	+0.22(+1.89%)
Jul 13, 2016	11.82	11.82	11.41	11.42	65,154	-0.27(-2.27%)
Jul 12, 2016	11.90	11.90	11.63	11.68	10,210	-0.16(-1.33%)
Jul 11, 2016	11.41	12.11	11.38	11.84	34,849	+0.49(+4.31%)
Jul 08, 2016	11.38	11.14	11.14	11.35	7,778	+0.22(+1.94%)
Jul 07, 2016	11.05	11.20	11.05	11.14	4,997	+0.16(+1.44%)
Jul 05, 2016	11.12	11.12	10.95	10.98	16,203	-0.12(-1.12%)
Jul 01, 2016	11.09	11.10	11.10	11.10	11,810	+0.23(+2.14%)
Jun 30, 2016	10.85	10.93	10.84	10.87	6,306	+0.02(+0.23%)
Jun 29, 2016	10.74	10.87	10.69	10.84	9,230	+0.11(+1.01%)
Jun 28, 2016	10.56	10.78	10.49	10.74	12,033	+0.29(+2.77%)
Jun 27, 2016	10.37	10.47	10.32	10.45	11,185	-0.03(-0.32%)
Jun 24, 2016	10.45	10.58	10.07	10.48	8,131	-0.06(-0.55%)
Jun 23, 2016	10.04	10.75	10.01	10.54	18,640	+0.51(+5.13%)
Jun 22, 2016	10.16	10.16	10.01	10.02	3,516	-0.14(-1.39%)
Jun 21, 2016	10.15	10.16	10.08	10.16	4,268	+0.11(+1.11%)
Jun 20, 2016	9.973	10.16	9.973	10.05	9,754	+0.01(+0.12%)
Jun 17, 2016	10.14	10.16	9.998	10.04	4,374	-0.11(-1.06%)
Jun 16, 2016	10.22	10.22	10.04	10.15	5,947	-0.08(-0.81%)
Jun 15, 2016	9.882	10.31	9.882	10.23	22,295	+0.23(+2.32%)
Jun 14, 2016	10.01	10.03	9.915	9.998	9,969	+0.00(+0.00%)
Jun 13, 2016	10.01	10.04	9.998	9.998	2,500	+0.00(+0.00%)
Jun 10, 2016	10.04	10.04	9.957	9.998	4,916	-0.04(-0.41%)
Jun 09, 2016	9.998	10.06	9.998	10.04	2,406	+0.05(+0.50%)
Jun 08, 2016	9.973	9.998	9.957	9.990	6,199	+0.02(+0.17%)
Jun 07, 2016	9.882	9.990	9.882	9.973	5,310	+0.09(+0.92%)
Jun 06, 2016	9.841	9.949	9.841	9.882	4,036	+0.05(+0.51%)
Jun 03, 2016	9.949	9.949	9.716	9.832	14,036	-0.15(-1.50%)
Jun 02, 2016	9.882	10.03	9.882	9.982	8,898	+0.09(+0.92%)
Jun 01, 2016	9.708	9.940	9.708	9.891	14,405	+0.25(+2.59%)
May 31, 2016	9.542	9.716	9.542	9.642	4,808	+0.00(+0.00%)
May 27, 2016	9.949	9.642	9.642	9.642	2,892	-0.23(-2.35%)
May 26, 2016	9.890	9.890	9.874	9.874	682	+0.01(+0.08%)
May 25, 2016	9.791	9.874	9.791	9.866	1,842	+0.14(+1.45%)
May 24, 2016	9.562	9.749	9.500	9.725	7,697	+0.14(+1.47%)
May 23, 2016	9.733	9.733	9.575	9.583	2,281	-0.04(-0.43%)
May 20, 2016	9.625	9.932	9.625	9.625	1,640	+0.04(+0.44%)
May 19, 2016	9.583	9.583	9.583	9.583	268	-0.03(-0.27%)
May 18, 2016	9.409	9.617	9.409	9.608	6,157	+0.17(+1.85%)
May 17, 2016	9.617	9.617	9.434	9.434	8,531	-0.14(-1.47%)
May 16, 2016	9.442	9.575	9.442	9.575	4,593	+0.08(+0.87%)
May 13, 2016	9.467	9.550	9.459	9.492	4,089	+0.03(+0.35%)
May 12, 2016	9.575	9.575	9.459	9.459	1,002	-0.16(-1.64%)
May 11, 2016	9.567	9.617	9.567	9.617	655	-0.07(-0.77%)
May 10, 2016	9.418	9.700	9.409	9.691	10,376	+0.27(+2.91%)
May 09, 2016	9.492	9.807	9.410	9.418	15,678	+0.00(+0.00%)
May 06, 2016	9.592	9.592	9.210	9.418	17,010	-0.17(-1.73%)
May 05, 2016	9.866	9.866	9.563	9.583	15,265	-0.51(-5.09%)
May 04, 2016	9.708	10.10	9.618	10.10	13,636	+0.40(+4.11%)
May 03, 2016	9.567	9.700	9.550	9.700	2,834	+0.17(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.