Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.680	1.699	1.570	1.610	26,072	-0.07(-4.17%)
Apr 27, 2017	1.710	1.710	1.573	1.680	8,904	-0.03(-1.75%)
Apr 26, 2017	1.760	1.780	1.680	1.710	34,499	-0.05(-2.84%)
Apr 25, 2017	1.760	1.790	1.650	1.760	98,836	+0.05(+2.92%)
Apr 24, 2017	1.660	1.710	1.650	1.710	28,289	+0.05(+3.01%)
Apr 21, 2017	1.630	1.740	1.600	1.660	87,760	+0.04(+2.47%)
Apr 20, 2017	1.570	1.670	1.570	1.620	32,993	+0.06(+3.85%)
Apr 19, 2017	1.650	1.650	1.517	1.560	29,425	-0.05(-3.11%)
Apr 18, 2017	1.530	1.670	1.500	1.610	79,219	+0.16(+11.03%)
Apr 17, 2017	1.500	1.530	1.450	1.450	62,302	-0.04(-2.68%)
Apr 13, 2017	1.550	1.679	1.450	1.490	121,900	-0.12(-7.45%)
Apr 12, 2017	1.560	1.689	1.550	1.610	151,207	-0.01(-0.62%)
Apr 11, 2017	1.782	1.790	1.610	1.620	89,531	-0.17(-9.50%)
Apr 10, 2017	1.790	1.880	1.760	1.790	23,260	+0.01(+0.56%)
Apr 07, 2017	1.810	1.839	1.770	1.780	29,896	-0.03(-1.66%)
Apr 06, 2017	1.770	1.860	1.740	1.810	16,701	+0.03(+1.69%)
Apr 05, 2017	1.780	1.841	1.730	1.780	59,254	+0.04(+2.30%)
Apr 04, 2017	1.820	1.920	1.720	1.740	58,987	+0.03(+1.75%)
Apr 03, 2017	1.850	1.890	1.700	1.710	57,458	-0.14(-7.57%)
Mar 31, 2017	1.820	1.880	1.720	1.850	19,700	+0.00(+0.00%)
Mar 30, 2017	1.920	1.940	1.790	1.850	46,180	-0.06(-3.14%)
Mar 29, 2017	1.850	1.940	1.850	1.910	40,647	+0.08(+4.37%)
Mar 28, 2017	1.760	1.868	1.730	1.830	23,277	+0.06(+3.39%)
Mar 27, 2017	1.730	1.770	1.660	1.770	12,517	+0.05(+2.90%)
Mar 24, 2017	1.630	1.770	1.620	1.720	12,851	-0.05(-2.82%)
Mar 23, 2017	1.690	1.820	1.690	1.770	115,902	+0.07(+4.12%)
Mar 22, 2017	1.700	1.800	1.635	1.700	39,920	-0.02(-1.16%)
Mar 21, 2017	1.760	1.886	1.700	1.720	63,473	-0.11(-6.01%)
Mar 20, 2017	1.870	1.881	1.790	1.830	61,412	-0.07(-3.68%)
Mar 17, 2017	1.930	1.930	1.860	1.900	62,939	-0.04(-2.06%)
Mar 16, 2017	1.894	1.960	1.894	1.940	46,352	+0.04(+2.11%)
Mar 15, 2017	1.920	1.930	1.860	1.900	59,255	-0.04(-2.06%)
Mar 14, 2017	2.040	2.040	1.890	1.940	46,061	-0.08(-3.96%)
Mar 13, 2017	2.020	2.023	1.990	2.020	64,903	+0.02(+1.00%)
Mar 10, 2017	1.990	2.060	1.920	2.000	95,300	+0.00(+0.00%)
Mar 09, 2017	2.180	2.250	1.900	2.000	225,045	-0.26(-11.50%)
Mar 08, 2017	2.270	2.380	2.250	2.260	62,655	+0.00(+0.00%)
Mar 07, 2017	2.160	2.370	2.160	2.260	72,469	+0.10(+4.63%)
Mar 06, 2017	2.220	2.280	2.083	2.160	148,870	-0.12(-5.26%)
Mar 03, 2017	2.420	2.420	2.250	2.280	36,336	-0.17(-6.94%)
Mar 02, 2017	2.300	2.450	2.270	2.450	56,681	+0.12(+5.15%)
Mar 01, 2017	2.430	2.490	2.320	2.330	107,453	-0.09(-3.72%)
Feb 28, 2017	2.400	2.520	2.400	2.420	104,388	+0.04(+1.68%)
Feb 27, 2017	2.250	2.440	2.250	2.380	124,735	+0.20(+9.15%)
Feb 24, 2017	2.260	2.286	2.070	2.180	170,390	-0.16(-6.82%)
Feb 23, 2017	2.430	2.435	2.250	2.340	115,268	-0.08(-3.31%)
Feb 22, 2017	2.400	2.460	2.350	2.420	84,890	+0.00(+0.00%)
Feb 21, 2017	2.550	2.550	2.360	2.420	177,189	-0.13(-5.10%)
Feb 17, 2017		2.550	2.550	2.550	0	-0.10(-3.77%)
Feb 16, 2017	2.810	2.810	2.530	2.650	151,106	-0.18(-6.36%)
Feb 15, 2017	2.920	2.920	2.815	2.830	79,201	-0.06(-2.07%)
Feb 14, 2017	2.850	2.949	2.790	2.890	90,574	+0.02(+0.70%)
Feb 13, 2017	2.890	2.990	2.820	2.870	178,312	+0.06(+2.14%)
Feb 10, 2017	2.970	3.070	2.750	2.810	375,915	-0.08(-2.77%)
Feb 09, 2017	2.710	3.100	2.670	2.890	655,893	+0.22(+8.24%)
Feb 08, 2017	2.660	2.720	2.660	2.670	103,160	+0.00(+0.00%)
Feb 07, 2017	2.710	2.746	2.670	2.670	83,418	-0.01(-0.37%)
Feb 06, 2017	2.680	2.730	2.650	2.680	74,024	-0.01(-0.37%)
Feb 03, 2017	2.740	2.780	2.680	2.690	103,664	-0.02(-0.74%)
Feb 02, 2017	2.760	2.780	2.680	2.710	68,949	-0.03(-1.09%)
Feb 01, 2017	2.760	2.850	2.660	2.740	119,041	-0.04(-1.44%)
Jan 31, 2017	2.770	2.800	2.670	2.780	106,653	+0.03(+1.09%)
Jan 30, 2017	2.820	2.850	2.645	2.750	117,044	-0.13(-4.51%)
Jan 27, 2017	2.900	2.960	2.720	2.880	225,774	-0.04(-1.37%)
Jan 26, 2017	2.710	2.950	2.697	2.920	359,582	+0.25(+9.36%)
Jan 25, 2017	2.440	2.740	2.420	2.670	465,261	+0.26(+10.79%)
Jan 24, 2017	2.200	2.500	2.170	2.410	244,344	+0.25(+11.57%)
Jan 23, 2017	2.240	2.370	2.160	2.160	118,309	-0.17(-7.30%)
Jan 20, 2017	2.206	2.385	2.160	2.330	29,183	+0.01(+0.43%)
Jan 19, 2017	2.353	2.400	2.290	2.320	36,866	-0.01(-0.43%)
Jan 18, 2017	2.250	2.430	2.220	2.330	87,002	+0.11(+4.95%)
Jan 17, 2017	2.230	2.300	2.050	2.220	186,575	-0.13(-5.73%)
Jan 13, 2017		2.355	2.355	2.355	0	+0.04(+1.51%)
Jan 12, 2017	2.420	2.450	2.310	2.320	57,167	-0.09(-3.73%)
Jan 11, 2017	2.350	2.450	2.312	2.410	44,930	+0.08(+3.43%)
Jan 10, 2017	2.630	2.630	2.050	2.330	478,287	-0.28(-10.73%)
Jan 09, 2017	2.610	2.660	2.545	2.610	182,090	+0.09(+3.57%)
Jan 06, 2017	2.800	2.800	2.510	2.520	201,321	-0.27(-9.68%)
Jan 05, 2017	2.650	2.890	2.520	2.790	412,138	+0.14(+5.28%)
Jan 04, 2017	2.770	2.780	2.580	2.650	216,607	-0.12(-4.33%)
Jan 03, 2017	2.490	2.800	2.430	2.770	598,738	+0.38(+15.90%)
Dec 30, 2016		2.390	2.390	2.390	0	+0.11(+4.82%)
Dec 29, 2016	2.440	2.480	2.240	2.280	114,459	-0.14(-5.79%)
Dec 28, 2016	2.460	2.490	2.213	2.420	296,386	-0.04(-1.63%)
Dec 27, 2016	1.950	2.720	1.950	2.460	1,748,251	+0.54(+28.12%)
Dec 23, 2016		1.920	1.920	1.920	0	-0.03(-1.54%)
Dec 22, 2016	1.940	2.000	1.799	1.950	104,177	+0.10(+5.41%)
Dec 21, 2016	1.940	2.100	1.830	1.850	250,309	-0.05(-2.63%)
Dec 20, 2016	1.770	1.930	1.770	1.900	245,727	+0.17(+9.83%)
Dec 19, 2016	1.650	1.800	1.645	1.730	95,145	+0.10(+6.13%)
Dec 16, 2016	1.650	1.650	1.590	1.630	65,890	-0.02(-1.21%)
Dec 15, 2016	1.600	1.670	1.550	1.650	65,385	+0.08(+5.24%)
Dec 14, 2016	1.640	1.726	1.520	1.568	73,611	-0.08(-4.98%)
Dec 13, 2016	1.720	1.790	1.620	1.650	74,035	-0.06(-3.51%)
Dec 12, 2016	1.950	1.950	1.650	1.710	92,752	-0.09(-5.00%)
Dec 09, 2016	1.690	1.850	1.680	1.800	162,630	+0.12(+7.14%)
Dec 08, 2016	1.480	1.770	1.480	1.680	350,349	+0.21(+14.29%)
Dec 07, 2016	1.378	1.500	1.370	1.470	81,418	+0.08(+5.76%)
Dec 06, 2016	1.360	1.440	1.360	1.390	50,278	+0.02(+1.46%)
Dec 05, 2016	1.400	1.430	1.360	1.370	107,910	+0.01(+0.74%)
Dec 02, 2016	1.360	1.400	1.350	1.360	176,360	+0.00(+0.00%)
Dec 01, 2016	1.330	1.470	1.330	1.360	130,480	+0.02(+1.49%)
Nov 30, 2016	1.400	1.440	1.340	1.340	109,240	-0.06(-4.29%)
Nov 29, 2016	1.390	1.520	1.320	1.400	84,081	+0.16(+12.90%)
Nov 28, 2016	1.320	1.350	1.240	1.240	32,653	-0.05(-3.88%)
Nov 25, 2016	1.260	1.315	1.250	1.290	10,335	+0.02(+1.57%)
Nov 23, 2016		1.270	1.270	1.270	0	-0.04(-3.05%)
Nov 22, 2016	1.250	1.350	1.250	1.310	14,365	+0.05(+3.97%)
Nov 21, 2016	1.310	1.340	1.230	1.260	23,978	-0.04(-3.08%)
Nov 18, 2016	1.360	1.477	1.200	1.300	40,538	-0.07(-5.11%)
Nov 17, 2016	1.390	1.400	1.300	1.370	27,484	-0.03(-2.14%)
Nov 16, 2016	1.370	1.410	1.370	1.400	19,524	+0.02(+1.45%)
Nov 15, 2016	1.400	1.400	1.360	1.380	19,380	+0.00(+0.00%)
Nov 14, 2016	1.380	1.440	1.350	1.380	30,467	-0.02(-1.43%)
Nov 11, 2016	1.410	1.410	1.360	1.400	23,870	+0.00(+0.00%)
Nov 10, 2016	1.410	1.440	1.360	1.400	59,389	+0.00(+0.01%)
Nov 09, 2016	1.350	1.400	1.320	1.400	63,280	+0.04(+2.93%)
Nov 08, 2016	1.350	1.400	1.340	1.360	11,723	+0.00(+0.00%)
Nov 07, 2016	1.320	1.419	1.320	1.360	22,630	+0.04(+3.03%)
Nov 04, 2016	1.350	1.350	1.320	1.320	6,710	-0.01(-0.75%)
Nov 03, 2016	1.330	1.420	1.330	1.330	34,184	+0.01(+0.76%)
Nov 02, 2016	1.310	1.360	1.300	1.320	8,254	+0.02(+1.54%)
Nov 01, 2016	1.400	1.400	1.300	1.300	13,175	-0.13(-9.09%)
Oct 31, 2016	1.380	1.440	1.361	1.430	6,249	+0.04(+2.66%)
Oct 28, 2016	1.400	1.440	1.393	1.393	9,956	-0.02(-1.21%)
Oct 27, 2016	1.460	1.460	1.410	1.410	4,125	-0.03(-2.08%)
Oct 26, 2016	1.460	1.480	1.440	1.440	17,157	-0.04(-2.64%)
Oct 25, 2016	1.500	1.500	1.471	1.479	7,020	-0.01(-0.74%)
Oct 24, 2016	1.499	1.500	1.470	1.490	16,425	+0.00(+0.00%)
Oct 21, 2016	1.500	1.520	1.490	1.490	16,635	-0.01(-0.67%)
Oct 20, 2016	1.500	1.500	1.490	1.500	8,404	+0.00(+0.00%)
Oct 19, 2016	1.518	1.520	1.490	1.500	10,688	+0.02(+1.35%)
Oct 18, 2016	1.490	1.500	1.480	1.480	12,519	+0.02(+1.36%)
Oct 17, 2016	1.490	1.530	1.460	1.460	2,056	-0.01(-0.67%)
Oct 14, 2016	1.470	1.500	1.450	1.470	23,723	+0.00(+0.00%)
Oct 13, 2016	1.490	1.530	1.470	1.470	11,424	-0.04(-2.65%)
Oct 12, 2016	1.503	1.560	1.480	1.510	12,504	+0.00(+0.00%)
Oct 11, 2016	1.570	1.570	1.509	1.510	8,029	-0.04(-2.58%)
Oct 10, 2016	1.600	1.600	1.480	1.550	16,328	-0.04(-2.52%)
Oct 07, 2016	1.540	1.590	1.540	1.590	1,360	+0.03(+1.92%)
Oct 06, 2016	1.500	1.570	1.490	1.560	27,710	+0.05(+3.31%)
Oct 05, 2016	1.520	1.550	1.510	1.510	14,093	+0.03(+2.03%)
Oct 04, 2016	1.491	1.560	1.480	1.480	17,466	-0.04(-2.63%)
Oct 03, 2016	1.462	1.580	1.462	1.520	13,809	+0.01(+0.66%)
Sep 30, 2016	1.450	1.567	1.450	1.510	52,328	+0.07(+4.86%)
Sep 29, 2016	1.600	1.610	1.440	1.440	19,209	-0.15(-9.43%)
Sep 28, 2016	1.620	1.620	1.580	1.590	17,633	-0.04(-2.45%)
Sep 27, 2016	1.590	1.630	1.550	1.630	15,409	+0.07(+4.17%)
Sep 26, 2016	1.650	1.650	1.530	1.565	49,886	-0.07(-4.00%)
Sep 23, 2016	1.650	1.660	1.570	1.630	19,718	+0.05(+3.16%)
Sep 22, 2016	1.710	1.710	1.580	1.580	20,798	-0.11(-6.51%)
Sep 21, 2016	1.550	1.724	1.550	1.690	106,215	+0.16(+10.46%)
Sep 20, 2016	1.590	1.590	1.510	1.530	29,505	-0.06(-3.77%)
Sep 19, 2016	1.550	1.600	1.530	1.590	37,843	+0.04(+2.58%)
Sep 16, 2016	1.430	1.550	1.400	1.550	83,716	+0.11(+7.65%)
Sep 15, 2016	1.450	1.470	1.400	1.440	29,612	+0.04(+2.85%)
Sep 14, 2016	1.410	1.500	1.400	1.400	34,629	+0.00(+0.00%)
Sep 13, 2016	1.430	1.490	1.400	1.400	25,041	-0.02(-1.41%)
Sep 12, 2016	1.420	1.500	1.411	1.420	20,234	+0.00(+0.00%)
Sep 09, 2016	1.420	1.490	1.410	1.420	23,464	+0.01(+0.71%)
Sep 08, 2016	1.450	1.520	1.400	1.410	7,192	-0.02(-1.40%)
Sep 07, 2016	1.509	1.540	1.430	1.430	46,236	-0.06(-4.03%)
Sep 06, 2016	1.490	1.510	1.460	1.490	25,998	-0.01(-0.67%)
Sep 02, 2016	1.440	1.500	1.500	1.500	21,700	+0.06(+4.17%)
Sep 01, 2016	1.450	1.500	1.420	1.440	25,030	-0.05(-3.35%)
Aug 31, 2016	1.420	1.490	1.411	1.490	26,564	+0.05(+3.47%)
Aug 30, 2016	1.430	1.460	1.390	1.440	18,400	+0.04(+2.86%)
Aug 29, 2016	1.430	1.450	1.360	1.400	24,949	-0.05(-3.45%)
Aug 26, 2016	1.400	1.450	1.355	1.450	55,748	+0.09(+6.62%)
Aug 25, 2016	1.290	1.450	1.290	1.360	26,470	+0.07(+5.43%)
Aug 24, 2016	1.290	1.340	1.280	1.290	43,258	-0.02(-1.53%)
Aug 23, 2016	1.300	1.330	1.267	1.310	59,271	+0.01(+0.77%)
Aug 22, 2016	1.270	1.320	1.270	1.300	24,083	+0.03(+2.36%)
Aug 19, 2016	1.270	1.300	1.240	1.270	81,701	-0.03(-2.31%)
Aug 18, 2016	1.300	1.300	1.240	1.300	28,102	-0.01(-0.76%)
Aug 17, 2016	1.310	1.340	1.300	1.310	38,391	+0.02(+1.55%)
Aug 16, 2016	1.340	1.350	1.290	1.290	43,879	-0.03(-2.27%)
Aug 15, 2016	1.280	1.320	1.280	1.320	54,815	+0.02(+1.55%)
Aug 12, 2016	1.320	1.320	1.280	1.300	28,293	+0.01(+0.77%)
Aug 11, 2016	1.300	1.310	1.270	1.290	77,507	+0.02(+1.57%)
Aug 10, 2016	1.370	1.370	1.250	1.270	24,919	-0.07(-5.22%)
Aug 09, 2016	1.320	1.350	1.273	1.340	56,313	+0.02(+1.52%)
Aug 08, 2016	1.170	1.510	1.170	1.320	160,326	+0.16(+13.38%)
Aug 05, 2016	1.350	1.400	1.150	1.164	124,296	-0.23(-16.25%)
Aug 04, 2016	1.450	1.470	1.320	1.390	57,106	-0.12(-7.95%)
Aug 03, 2016	1.510	1.530	1.480	1.510	26,321	-0.03(-1.95%)
Aug 02, 2016	1.550	1.560	1.461	1.540	38,347	-0.01(-0.64%)
Aug 01, 2016	1.520	1.550	1.420	1.550	56,163	+0.07(+4.72%)
Jul 29, 2016	1.500	1.580	1.430	1.480	93,685	-0.04(-2.45%)
Jul 28, 2016	1.350	1.540	1.301	1.517	207,977	+0.18(+13.22%)
Jul 27, 2016	1.340	1.350	1.300	1.340	38,793	+0.04(+3.08%)
Jul 26, 2016	1.220	1.310	1.220	1.300	67,386	+0.05(+4.00%)
Jul 25, 2016	1.210	1.330	1.090	1.250	193,318	+0.03(+2.47%)
Jul 22, 2016	1.220	1.250	1.070	1.220	115,086	-0.00(-0.01%)
Jul 21, 2016	1.220	1.250	1.200	1.220	14,377	+0.00(+0.00%)
Jul 20, 2016	1.200	1.290	1.170	1.220	20,286	+0.00(+0.00%)
Jul 19, 2016	1.210	1.269	1.210	1.220	8,553	+0.01(+0.83%)
Jul 18, 2016	1.195	1.260	1.190	1.210	20,715	+0.00(+0.21%)
Jul 15, 2016	1.250	1.250	1.208	1.208	5,389	-0.01(-1.02%)
Jul 14, 2016	1.230	1.250	1.200	1.220	11,511	-0.03(-2.40%)
Jul 13, 2016	1.230	1.290	1.210	1.250	12,513	-0.02(-1.57%)
Jul 12, 2016	1.320	1.350	1.200	1.270	17,819	-0.03(-2.31%)
Jul 11, 2016	1.260	1.300	1.225	1.300	16,246	+0.05(+4.01%)
Jul 08, 2016	1.200	1.250	1.220	1.250	44,802	+0.03(+2.44%)
Jul 07, 2016	1.200	1.240	1.200	1.220	6,452	-0.02(-1.60%)
Jul 05, 2016	1.210	1.240	1.200	1.240	25,586	-0.01(-0.64%)
Jul 01, 2016	1.200	1.248	1.248	1.248	6,500	+0.05(+4.00%)
Jun 30, 2016	1.350	1.350	1.200	1.200	8,679	-0.01(-0.83%)
Jun 29, 2016	1.260	1.260	1.200	1.210	12,937	-0.05(-3.97%)
Jun 28, 2016	1.180	1.260	1.180	1.260	21,360	+0.08(+6.78%)
Jun 27, 2016	1.160	1.180	1.150	1.180	22,416	+0.00(+0.00%)
Jun 24, 2016	1.240	1.330	1.160	1.180	44,447	-0.08(-6.35%)
Jun 23, 2016	1.300	1.320	1.260	1.260	7,323	-0.02(-1.56%)
Jun 22, 2016	1.290	1.290	1.260	1.280	4,600	+0.04(+3.49%)
Jun 21, 2016	1.224	1.280	1.220	1.237	5,413	-0.04(-3.38%)
Jun 20, 2016	1.290	1.300	1.230	1.280	13,988	-0.01(-0.78%)
Jun 17, 2016	1.260	1.290	1.210	1.290	8,451	+0.07(+5.74%)
Jun 16, 2016	1.210	1.260	1.210	1.220	6,174	+0.00(+0.00%)
Jun 15, 2016	1.210	1.260	1.210	1.220	3,105	+0.01(+0.83%)
Jun 14, 2016	1.200	1.270	1.200	1.210	19,703	+0.00(+0.00%)
Jun 13, 2016	1.270	1.285	1.210	1.210	7,226	-0.09(-6.92%)
Jun 10, 2016	1.280	1.300	1.230	1.300	25,464	+0.02(+1.55%)
Jun 09, 2016	1.250	1.320	1.250	1.280	38,313	+0.04(+3.24%)
Jun 08, 2016	1.100	1.240	1.100	1.240	40,025	+0.11(+9.73%)
Jun 07, 2016	1.090	1.150	1.083	1.130	27,824	+0.06(+5.60%)
Jun 06, 2016	1.110	1.120	1.060	1.070	26,562	-0.04(-3.59%)
Jun 03, 2016	1.080	1.110	1.080	1.110	3,018	+0.06(+5.71%)
Jun 02, 2016	1.050	1.110	0.9700	1.050	12,363	+0.01(+0.96%)
Jun 01, 2016	1.090	1.120	0.9700	1.040	18,925	-0.04(-3.70%)
May 31, 2016	1.110	1.140	1.020	1.080	16,416	-0.02(-1.83%)
May 27, 2016	1.130	1.100	1.100	1.100	16,100	-0.03(-2.65%)
May 26, 2016	1.160	1.160	1.130	1.130	10,439	-0.03(-2.58%)
May 25, 2016	1.170	1.170	1.130	1.160	5,203	-0.01(-0.85%)
May 24, 2016	1.140	1.180	1.130	1.170	4,695	+0.06(+5.41%)
May 23, 2016	1.100	1.190	1.100	1.110	4,549	+0.01(+0.91%)
May 20, 2016	1.180	1.200	1.100	1.100	26,840	-0.05(-4.76%)
May 19, 2016	1.130	1.210	1.130	1.155	3,793	-0.00(-0.43%)
May 18, 2016	1.120	1.170	1.070	1.160	12,894	-0.01(-0.85%)
May 17, 2016	1.110	1.200	1.110	1.170	12,561	+0.01(+0.86%)
May 16, 2016	1.190	1.210	1.160	1.160	20,672	-0.05(-4.13%)
May 13, 2016	1.250	1.250	1.180	1.210	8,621	-0.04(-3.20%)
May 12, 2016	1.290	1.370	1.250	1.250	33,640	-0.06(-4.58%)
May 11, 2016	1.300	1.370	1.300	1.310	9,314	+0.02(+1.55%)
May 10, 2016	1.250	1.380	1.250	1.290	13,285	+0.03(+2.38%)
May 09, 2016	1.350	1.400	1.260	1.260	11,962	-0.13(-9.35%)
May 06, 2016	1.360	1.390	1.300	1.390	10,353	-0.01(-0.71%)
May 05, 2016	1.370	1.410	1.350	1.400	22,213	+0.06(+4.48%)
May 04, 2016	1.330	1.410	1.321	1.340	10,623	+0.03(+2.29%)
May 03, 2016	1.360	1.390	1.270	1.310	17,409	-0.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.