Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.51	75.90	74.65	74.89	1,658,679	-0.75(-0.99%)
Apr 27, 2017	75.94	76.26	75.34	75.63	896,550	-0.19(-0.25%)
Apr 26, 2017	76.23	76.68	75.81	75.82	1,184,398	-0.44(-0.58%)
Apr 25, 2017	76.98	77.36	76.27	76.27	1,243,976	-0.16(-0.21%)
Apr 24, 2017	76.71	77.03	76.23	76.43	1,298,569	+0.77(+1.02%)
Apr 21, 2017	76.56	77.46	75.65	75.66	1,371,171	-0.94(-1.23%)
Apr 20, 2017	75.49	77.30	75.49	76.60	1,471,681	+1.47(+1.96%)
Apr 19, 2017	76.46	76.91	74.52	75.13	2,269,581	-1.13(-1.48%)
Apr 18, 2017	76.41	77.84	74.24	76.26	2,625,921	-1.20(-1.55%)
Apr 17, 2017	76.17	77.68	75.94	77.46	2,109,361	+1.15(+1.50%)
Apr 13, 2017	77.46	78.09	76.17	76.31	1,194,942	-1.24(-1.60%)
Apr 12, 2017	79.44	79.44	77.44	77.55	973,608	-1.44(-1.82%)
Apr 11, 2017	78.96	79.20	78.10	78.99	704,883	-0.02(-0.02%)
Apr 10, 2017	78.91	79.50	78.79	79.01	762,311	+0.08(+0.10%)
Apr 07, 2017	78.25	79.26	77.90	78.93	895,778	+0.59(+0.75%)
Apr 06, 2017	78.27	78.92	77.64	78.34	1,094,739	+0.06(+0.08%)
Apr 05, 2017	79.04	79.65	78.11	78.28	1,746,308	-0.24(-0.31%)
Apr 04, 2017	77.19	78.67	77.18	78.52	1,429,613	+1.71(+2.23%)
Apr 03, 2017	77.26	77.67	76.12	76.81	1,043,506	-0.09(-0.12%)
Mar 31, 2017	76.56	77.48	76.45	76.90	1,121,559	-0.03(-0.04%)
Mar 30, 2017	76.09	77.54	76.00	76.94	1,471,503	+1.06(+1.40%)
Mar 29, 2017	77.00	77.06	75.58	75.88	2,236,872	-1.09(-1.41%)
Mar 28, 2017	77.21	78.07	76.90	76.96	2,336,575	-0.03(-0.03%)
Mar 27, 2017	75.46	77.14	75.35	76.99	764,346	+0.41(+0.54%)
Mar 24, 2017	77.25	77.55	76.23	76.58	851,129	-0.71(-0.92%)
Mar 23, 2017	76.92	77.83	75.77	77.29	1,127,205	+0.14(+0.18%)
Mar 22, 2017	76.64	77.16	75.90	77.15	1,462,250	+0.58(+0.76%)
Mar 21, 2017	78.81	78.98	76.37	76.57	798,331	-1.99(-2.53%)
Mar 20, 2017	78.69	78.79	77.90	78.55	592,408	-0.14(-0.17%)
Mar 17, 2017	78.75	78.94	78.14	78.69	1,204,956	+0.38(+0.48%)
Mar 16, 2017	79.64	79.64	77.96	78.31	655,371	-0.82(-1.04%)
Mar 15, 2017	78.33	79.38	78.25	79.14	844,897	+1.45(+1.87%)
Mar 14, 2017	77.26	78.36	77.26	77.68	766,833	-0.71(-0.91%)
Mar 13, 2017	77.50	78.43	77.37	78.39	953,599	+0.81(+1.05%)
Mar 10, 2017	76.77	78.10	76.73	77.58	1,293,197	+1.35(+1.77%)
Mar 09, 2017	76.09	76.80	75.92	76.23	763,951	+0.07(+0.09%)
Mar 08, 2017	77.18	77.66	76.12	76.16	1,139,909	-1.07(-1.39%)
Mar 07, 2017	77.05	77.66	76.96	77.23	917,471	+0.05(+0.07%)
Mar 06, 2017	76.57	77.38	76.51	77.18	792,769	+0.15(+0.20%)
Mar 03, 2017	75.81	77.17	75.81	77.02	1,017,148	+1.14(+1.50%)
Mar 02, 2017	77.10	77.46	75.75	75.88	995,614	-1.39(-1.79%)
Mar 01, 2017	77.16	78.27	77.12	77.27	1,087,928	+0.95(+1.24%)
Feb 28, 2017	75.87	76.55	75.54	76.32	1,019,223	+0.46(+0.61%)
Feb 27, 2017	76.11	76.17	75.59	75.86	883,155	-0.14(-0.18%)
Feb 24, 2017	75.97	76.67	75.57	76.00	1,049,535	-0.75(-0.98%)
Feb 23, 2017	77.35	78.03	76.26	76.75	724,808	-0.54(-0.70%)
Feb 22, 2017	76.56	77.48	76.49	77.29	841,480	+0.23(+0.30%)
Feb 21, 2017	76.88	77.61	76.65	77.06	926,840	+0.33(+0.44%)
Feb 17, 2017		76.72	76.72	76.72	0	+0.52(+0.69%)
Feb 16, 2017	75.87	76.98	75.87	76.20	957,880	+0.30(+0.39%)
Feb 15, 2017	75.53	75.92	74.87	75.90	1,159,113	+0.56(+0.75%)
Feb 14, 2017	74.79	75.42	74.65	75.34	1,203,880	-0.03(-0.05%)
Feb 13, 2017	75.34	75.68	74.80	75.37	1,107,890	+0.14(+0.18%)
Feb 10, 2017	75.40	75.59	74.73	75.24	1,039,728	+0.34(+0.46%)
Feb 09, 2017	74.88	75.32	74.43	74.90	886,011	+0.17(+0.23%)
Feb 08, 2017	74.76	75.07	74.10	74.72	936,195	-0.13(-0.17%)
Feb 07, 2017	74.38	75.19	74.38	74.85	1,897,601	-0.20(-0.27%)
Feb 06, 2017	73.58	75.22	73.38	75.06	2,394,685	+1.24(+1.69%)
Feb 03, 2017	75.01	75.23	73.74	73.81	1,362,095	-0.95(-1.27%)
Feb 02, 2017	73.93	75.79	73.92	74.76	2,154,930	+1.46(+1.99%)
Feb 01, 2017	71.80	73.61	71.17	73.30	1,745,518	+1.36(+1.88%)
Jan 31, 2017	71.79	72.27	71.31	71.95	2,017,991	+0.24(+0.33%)
Jan 30, 2017	72.09	72.14	70.91	71.71	882,508	-0.84(-1.15%)
Jan 27, 2017	73.14	73.41	71.95	72.54	1,164,315	-1.45(-1.96%)
Jan 26, 2017	73.84	74.69	73.38	73.99	857,300	+0.20(+0.28%)
Jan 25, 2017	73.06	73.89	72.70	73.79	932,560	+0.77(+1.05%)
Jan 24, 2017	71.92	73.04	71.68	73.02	937,095	+1.53(+2.13%)
Jan 23, 2017	70.31	71.65	70.19	71.49	999,275	+0.98(+1.39%)
Jan 20, 2017	70.43	70.93	69.80	70.51	528,241	+0.43(+0.62%)
Jan 19, 2017	70.60	70.99	69.64	70.08	1,014,406	-0.30(-0.42%)
Jan 18, 2017	69.58	70.44	69.27	70.38	1,129,108	+0.92(+1.33%)
Jan 17, 2017	69.82	69.90	69.06	69.46	500,920	-0.89(-1.26%)
Jan 13, 2017		70.34	70.34	70.34	0	-0.66(-0.92%)
Jan 12, 2017	70.55	71.12	69.75	71.00	769,369	+0.26(+0.36%)
Jan 11, 2017	69.40	70.82	69.40	70.74	884,833	+1.42(+2.04%)
Jan 10, 2017	69.07	70.33	68.65	69.33	835,990	+0.66(+0.96%)
Jan 09, 2017	68.83	69.39	68.30	68.67	679,507	-0.40(-0.58%)
Jan 06, 2017	68.90	69.23	68.28	69.07	622,632	+0.24(+0.35%)
Jan 05, 2017	68.53	69.80	68.25	68.83	881,088	-0.06(-0.09%)
Jan 04, 2017	68.06	68.89	67.69	68.89	786,082	+1.12(+1.65%)
Jan 03, 2017	67.70	68.81	66.81	67.78	666,361	+0.66(+0.98%)
Dec 30, 2016		67.12	67.12	67.12	0	-0.46(-0.68%)
Dec 29, 2016	67.64	68.00	67.31	67.58	334,954	+0.10(+0.15%)
Dec 28, 2016	69.00	69.00	67.40	67.48	465,599	-1.20(-1.75%)
Dec 27, 2016	68.86	69.17	68.48	68.68	300,765	-0.09(-0.14%)
Dec 23, 2016		68.77	68.77	68.77	0	+0.34(+0.50%)
Dec 22, 2016	69.41	69.61	68.34	68.43	733,544	-0.87(-1.25%)
Dec 21, 2016	70.06	70.06	69.18	69.30	523,903	-0.64(-0.91%)
Dec 20, 2016	69.93	70.04	69.37	69.94	531,212	+0.14(+0.21%)
Dec 19, 2016	69.35	69.81	69.11	69.80	682,716	+0.20(+0.28%)
Dec 16, 2016	70.46	70.75	69.24	69.60	1,561,969	-1.07(-1.51%)
Dec 15, 2016	69.55	71.37	69.52	70.67	1,118,150	+0.99(+1.42%)
Dec 14, 2016	70.75	71.47	69.62	69.68	1,122,015	-1.33(-1.87%)
Dec 13, 2016	71.95	72.43	70.73	71.01	626,746	+0.17(+0.24%)
Dec 12, 2016	70.71	71.26	70.36	70.84	734,974	+0.27(+0.39%)
Dec 09, 2016	70.82	71.17	70.04	70.56	976,697	-0.37(-0.52%)
Dec 08, 2016	69.98	71.15	69.90	70.93	1,109,216	+1.35(+1.94%)
Dec 07, 2016	68.07	69.59	67.93	69.58	1,873,974	+0.84(+1.21%)
Dec 06, 2016	68.37	68.90	68.01	68.75	1,086,638	+0.24(+0.35%)
Dec 05, 2016	67.86	68.59	67.61	68.51	718,308	+1.08(+1.61%)
Dec 02, 2016	67.27	67.74	66.92	67.43	896,461	+0.26(+0.38%)
Dec 01, 2016	68.25	68.45	67.11	67.17	1,359,522	-0.44(-0.66%)
Nov 30, 2016	67.56	68.25	67.14	67.62	1,658,024	+1.84(+2.80%)
Nov 29, 2016	64.96	66.27	64.96	65.77	946,899	+0.48(+0.73%)
Nov 28, 2016	65.59	66.14	64.61	65.30	1,758,666	-0.59(-0.89%)
Nov 25, 2016	66.93	67.00	65.60	65.89	656,645	-1.19(-1.78%)
Nov 23, 2016		67.08	67.08	67.08	0	+0.47(+0.70%)
Nov 22, 2016	67.09	67.11	66.23	66.61	951,780	-0.15(-0.23%)
Nov 21, 2016	67.12	67.25	66.72	66.76	823,890	+0.18(+0.27%)
Nov 18, 2016	66.88	67.20	66.52	66.58	725,934	-0.48(-0.71%)
Nov 17, 2016	67.40	67.60	66.78	67.06	1,235,589	-0.03(-0.05%)
Nov 16, 2016	66.63	67.38	66.51	67.10	1,361,713	+0.03(+0.04%)
Nov 15, 2016	66.75	67.42	66.33	67.07	1,249,921	+0.16(+0.24%)
Nov 14, 2016	65.69	67.08	65.69	66.91	2,178,630	+1.29(+1.96%)
Nov 11, 2016	64.70	65.71	64.64	65.62	1,079,197	+0.59(+0.90%)
Nov 10, 2016	64.60	66.06	64.60	65.03	1,379,818	+0.59(+0.91%)
Nov 09, 2016	61.32	64.67	61.32	64.44	1,427,019	+2.28(+3.68%)
Nov 08, 2016	62.36	62.63	61.16	62.16	754,914	-0.28(-0.45%)
Nov 07, 2016	62.40	62.65	61.87	62.44	771,435	+1.01(+1.64%)
Nov 04, 2016	61.15	62.11	60.73	61.44	793,172	+0.20(+0.32%)
Nov 03, 2016	61.31	61.90	61.19	61.24	696,914	+0.02(+0.03%)
Nov 02, 2016	61.49	62.07	61.22	61.22	961,755	-0.51(-0.83%)
Nov 01, 2016	62.49	63.14	61.26	61.73	1,256,379	-0.43(-0.69%)
Oct 31, 2016	61.90	62.36	61.84	62.16	1,329,065	+0.51(+0.83%)
Oct 28, 2016	61.15	62.23	61.15	61.65	1,610,117	+0.52(+0.85%)
Oct 27, 2016	60.85	61.23	60.22	61.13	1,251,599	+0.77(+1.27%)
Oct 26, 2016	60.43	60.82	60.13	60.36	972,353	-0.51(-0.84%)
Oct 25, 2016	60.86	61.37	60.50	60.87	1,274,760	+0.02(+0.03%)
Oct 24, 2016	60.23	61.01	60.07	60.85	1,521,826	+0.93(+1.56%)
Oct 21, 2016	59.38	60.33	59.33	59.92	1,361,298	-0.21(-0.35%)
Oct 20, 2016	59.50	60.53	59.46	60.13	1,600,116	+0.31(+0.51%)
Oct 19, 2016	59.14	60.02	58.86	59.83	2,106,721	+0.99(+1.69%)
Oct 18, 2016	57.57	59.04	56.91	58.83	4,089,465	+4.91(+9.11%)
Oct 17, 2016	53.83	54.50	53.45	53.92	2,497,857	+0.18(+0.33%)
Oct 14, 2016	54.42	54.85	53.69	53.75	1,752,093	-0.23(-0.42%)
Oct 13, 2016	53.95	54.32	53.47	53.97	1,397,733	-1.01(-1.84%)
Oct 12, 2016	55.49	55.70	54.81	54.98	1,116,539	-0.56(-1.01%)
Oct 11, 2016	56.09	56.26	55.09	55.54	1,637,703	-0.80(-1.41%)
Oct 10, 2016	56.62	57.27	56.04	56.34	1,015,369	+0.32(+0.58%)
Oct 07, 2016	56.68	56.74	55.64	56.02	1,984,145	-0.45(-0.80%)
Oct 06, 2016	55.68	56.56	55.36	56.47	1,477,154	+0.61(+1.09%)
Oct 05, 2016	55.82	56.07	55.29	55.86	1,168,648	+0.54(+0.98%)
Oct 04, 2016	55.89	56.71	55.26	55.31	1,766,583	-0.31(-0.56%)
Oct 03, 2016	56.31	56.65	55.38	55.63	1,574,056	-0.82(-1.46%)
Sep 30, 2016	55.92	56.73	55.75	56.45	996,722	+0.80(+1.43%)
Sep 29, 2016	56.06	56.43	55.30	55.65	782,781	-0.39(-0.70%)
Sep 28, 2016	54.38	56.10	54.38	56.04	2,168,699	+1.97(+3.64%)
Sep 27, 2016	53.08	54.21	53.00	54.08	1,314,994	+0.72(+1.35%)
Sep 26, 2016	53.16	53.56	52.85	53.36	1,126,577	+0.17(+0.32%)
Sep 23, 2016	53.27	53.53	52.77	53.19	1,308,103	-0.37(-0.70%)
Sep 22, 2016	53.63	54.02	53.27	53.56	1,471,428	+0.33(+0.62%)
Sep 21, 2016	52.73	53.34	52.30	53.23	1,045,503	+0.85(+1.62%)
Sep 20, 2016	52.86	53.04	52.04	52.38	749,594	-0.27(-0.52%)
Sep 19, 2016	52.39	53.02	52.14	52.65	779,891	+0.66(+1.27%)
Sep 16, 2016	52.16	52.30	51.70	51.99	1,164,674	-0.61(-1.16%)
Sep 15, 2016	52.04	52.68	51.88	52.60	806,305	+0.50(+0.96%)
Sep 14, 2016	51.61	52.19	51.39	52.10	1,166,033	+0.39(+0.75%)
Sep 13, 2016	52.26	52.47	51.44	51.71	812,074	-1.19(-2.24%)
Sep 12, 2016	51.91	53.02	51.84	52.90	1,741,641	+0.69(+1.32%)
Sep 09, 2016	53.50	53.76	52.21	52.21	770,167	-1.77(-3.28%)
Sep 08, 2016	54.48	54.55	53.87	53.98	676,504	-0.62(-1.13%)
Sep 07, 2016	53.87	54.73	53.79	54.60	983,057	+0.02(+0.03%)
Sep 06, 2016	54.92	54.92	54.00	54.59	686,977	-0.20(-0.36%)
Sep 02, 2016	54.52	54.78	54.78	54.78	784,552	+0.71(+1.32%)
Sep 01, 2016	54.76	54.76	53.61	54.07	906,419	-0.58(-1.06%)
Aug 31, 2016	54.57	55.03	54.31	54.64	963,133	-0.19(-0.34%)
Aug 30, 2016	55.80	55.96	54.66	54.83	1,517,510	-0.97(-1.73%)
Aug 29, 2016	55.22	55.99	55.22	55.80	1,407,373	+0.49(+0.89%)
Aug 26, 2016	56.07	56.21	55.03	55.31	1,471,904	-0.65(-1.17%)
Aug 25, 2016	55.79	56.14	55.56	55.96	1,132,703	+0.00(+0.00%)
Aug 24, 2016	56.05	56.45	55.93	55.96	949,702	-0.28(-0.50%)
Aug 23, 2016	55.98	56.43	55.83	56.24	1,216,690	+0.53(+0.96%)
Aug 22, 2016	55.98	55.98	55.49	55.70	910,384	-0.53(-0.94%)
Aug 19, 2016	55.97	56.39	55.97	56.23	1,092,695	-0.09(-0.17%)
Aug 18, 2016	55.89	56.42	55.69	56.32	960,000	+0.64(+1.14%)
Aug 17, 2016	55.87	55.88	55.34	55.69	628,952	-0.30(-0.53%)
Aug 16, 2016	56.69	56.73	55.98	55.98	1,026,622	-0.62(-1.09%)
Aug 15, 2016	55.98	56.82	55.82	56.60	1,034,366	+0.86(+1.54%)
Aug 12, 2016	55.97	56.44	55.54	55.75	904,296	-0.43(-0.77%)
Aug 11, 2016	55.83	56.20	55.15	56.18	699,044	+0.70(+1.25%)
Aug 10, 2016	55.73	56.05	55.36	55.48	895,734	-0.22(-0.40%)
Aug 09, 2016	55.15	56.15	54.86	55.70	1,032,074	+0.63(+1.14%)
Aug 08, 2016	55.14	55.57	54.87	55.08	1,434,089	+0.13(+0.23%)
Aug 05, 2016	54.67	55.24	54.40	54.95	843,186	+0.63(+1.16%)
Aug 04, 2016	53.92	54.58	53.92	54.32	831,285	+0.26(+0.49%)
Aug 03, 2016	52.90	54.17	52.90	54.06	1,190,323	+1.08(+2.03%)
Aug 02, 2016	53.27	53.36	52.58	52.98	1,361,031	-0.35(-0.65%)
Aug 01, 2016	53.64	53.75	52.59	53.33	2,371,078	-0.46(-0.85%)
Jul 29, 2016	55.45	56.05	53.76	53.79	2,662,361	-2.34(-4.17%)
Jul 28, 2016	55.02	56.39	54.83	56.13	1,664,504	+0.97(+1.75%)
Jul 27, 2016	55.32	55.63	54.11	55.16	1,932,856	-0.28(-0.50%)
Jul 26, 2016	57.23	57.28	54.93	55.44	3,297,640	-3.61(-6.11%)
Jul 25, 2016	59.15	59.15	58.36	59.05	1,277,972	-0.19(-0.33%)
Jul 22, 2016	58.90	59.33	58.43	59.24	819,327	+0.35(+0.59%)
Jul 21, 2016	59.67	59.92	58.67	58.90	772,572	-1.04(-1.73%)
Jul 20, 2016	59.27	60.04	59.00	59.94	552,429	+0.72(+1.21%)
Jul 19, 2016	59.53	59.60	59.05	59.22	467,735	-0.40(-0.68%)
Jul 18, 2016	59.24	59.68	58.99	59.62	714,138	+0.10(+0.17%)
Jul 15, 2016	59.04	59.63	58.73	59.52	1,359,170	+0.70(+1.19%)
Jul 14, 2016	59.04	59.04	58.52	58.82	590,295	+0.57(+0.98%)
Jul 13, 2016	57.98	58.34	57.81	58.25	938,429	+0.41(+0.71%)
Jul 12, 2016	57.04	57.95	57.04	57.84	767,177	+1.32(+2.34%)
Jul 11, 2016	56.76	57.44	56.34	56.51	690,199	-0.12(-0.21%)
Jul 08, 2016	55.85	56.82	55.11	56.63	748,289	+1.52(+2.75%)
Jul 07, 2016	54.89	55.57	54.82	55.11	880,590	+0.52(+0.96%)
Jul 06, 2016	54.21	54.84	53.62	54.59	1,096,583	+0.00(+0.00%)
Jul 05, 2016	55.10	55.10	53.96	54.59	1,436,019	-1.12(-2.01%)
Jul 01, 2016	55.27	55.71	55.71	55.71	936,264	+0.51(+0.92%)
Jun 30, 2016	54.62	55.22	54.14	55.20	1,091,669	+0.88(+1.61%)
Jun 29, 2016	53.64	54.39	53.17	54.33	1,197,190	+1.49(+2.83%)
Jun 28, 2016	52.88	53.07	52.20	52.83	1,126,216	+0.95(+1.84%)
Jun 27, 2016	54.30	54.30	51.54	51.88	2,063,485	-3.34(-6.05%)
Jun 24, 2016	56.71	57.03	54.68	55.22	2,063,957	-3.48(-5.93%)
Jun 23, 2016	59.01	59.03	58.47	58.70	1,194,163	+0.55(+0.94%)
Jun 22, 2016	58.72	58.72	58.12	58.16	729,258	-0.28(-0.48%)
Jun 21, 2016	58.90	59.07	58.09	58.43	734,895	-0.46(-0.79%)
Jun 20, 2016	59.89	60.18	58.81	58.90	1,103,680	-0.19(-0.31%)
Jun 17, 2016	58.92	59.48	58.73	59.08	860,079	+0.24(+0.42%)
Jun 16, 2016	58.14	58.94	57.56	58.84	934,529	+0.13(+0.23%)
Jun 15, 2016	58.79	59.36	58.52	58.70	699,023	+0.18(+0.30%)
Jun 14, 2016	58.67	58.96	57.93	58.53	616,870	-0.40(-0.67%)
Jun 13, 2016	59.31	59.89	58.67	58.92	811,727	-0.70(-1.17%)
Jun 10, 2016	59.24	59.90	59.24	59.62	721,540	-0.19(-0.32%)
Jun 09, 2016	60.44	60.44	59.60	59.82	585,756	-1.13(-1.85%)
Jun 08, 2016	60.91	61.19	60.40	60.95	987,281	+0.35(+0.58%)
Jun 07, 2016	60.19	60.97	60.19	60.59	1,423,791	+0.34(+0.56%)
Jun 06, 2016	59.97	60.57	59.74	60.26	972,413	+0.65(+1.09%)
Jun 03, 2016	59.28	59.78	58.97	59.61	822,996	+0.05(+0.08%)
Jun 02, 2016	58.92	59.69	58.76	59.56	1,041,416	+0.30(+0.50%)
Jun 01, 2016	59.10	59.41	58.49	59.26	1,187,743	-0.19(-0.31%)
May 31, 2016	59.85	60.07	59.08	59.45	1,080,907	-0.43(-0.72%)
May 27, 2016	59.67	59.88	59.88	59.88	1,061,700	+0.08(+0.14%)
May 26, 2016	60.59	60.69	59.78	59.79	587,518	-0.67(-1.12%)
May 25, 2016	59.65	60.82	59.55	60.47	786,348	+0.97(+1.63%)
May 24, 2016	59.14	59.91	58.95	59.50	559,464	+0.43(+0.73%)
May 23, 2016	59.20	59.41	58.82	59.07	594,128	-0.16(-0.27%)
May 20, 2016	59.03	59.55	58.60	59.23	666,940	+0.61(+1.04%)
May 19, 2016	58.86	59.33	58.31	58.62	836,703	-0.53(-0.90%)
May 18, 2016	59.56	60.16	58.77	59.15	773,827	-0.76(-1.27%)
May 17, 2016	59.83	60.50	59.40	59.91	993,283	+0.06(+0.10%)
May 16, 2016	59.22	60.20	59.11	59.85	928,947	+0.85(+1.44%)
May 13, 2016	59.46	60.24	58.92	59.00	864,219	-0.66(-1.10%)
May 12, 2016	60.09	60.36	59.26	59.66	784,279	+0.24(+0.40%)
May 11, 2016	59.89	60.45	59.42	59.42	700,707	-0.46(-0.76%)
May 10, 2016	59.44	59.94	59.05	59.88	834,201	+1.03(+1.75%)
May 09, 2016	59.21	59.43	58.47	58.85	921,839	-0.89(-1.50%)
May 06, 2016	59.06	59.97	58.86	59.74	812,133	+0.27(+0.45%)
May 05, 2016	59.86	60.33	59.40	59.47	747,112	+0.02(+0.03%)
May 04, 2016	59.48	60.19	59.21	59.46	679,833	-0.41(-0.69%)
May 03, 2016	59.21	59.99	58.86	59.87	1,173,976	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.