Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
32.31
32.32
31.89
32.17
3,187,349
+0.27(+0.83%)
Apr 27, 2017
31.66
31.91
31.57
31.90
1,710,478
+0.33(+1.06%)
Apr 26, 2017
31.48
31.70
31.48
31.57
1,398,196
+0.01(+0.04%)
Apr 25, 2017
31.57
31.61
31.41
31.55
2,304,942
+0.34(+1.09%)
Apr 24, 2017
31.36
31.39
31.09
31.21
5,843,773
+1.23(+4.11%)
Apr 21, 2017
30.08
30.11
29.90
29.98
2,523,217
-0.48(-1.56%)
Apr 20, 2017
30.43
30.62
30.32
30.46
2,446,124
+0.33(+1.08%)
Apr 19, 2017
30.19
30.24
30.09
30.13
2,245,962
-0.10(-0.31%)
Apr 18, 2017
30.48
30.51
30.11
30.23
2,482,782
-0.73(-2.37%)
Apr 17, 2017
30.94
31.15
30.93
30.96
1,751,246
-0.08(-0.26%)
Apr 13, 2017
30.78
31.19
30.74
31.04
2,019,571
+0.18(+0.57%)
Apr 12, 2017
30.79
30.93
30.69
30.87
1,076,492
+0.15(+0.49%)
Apr 11, 2017
30.66
30.74
30.45
30.72
1,755,811
+0.40(+1.32%)
Apr 10, 2017
30.49
30.55
30.31
30.32
979,464
-0.16(-0.51%)
Apr 07, 2017
30.55
30.66
30.46
30.47
1,741,823
-0.34(-1.10%)
Apr 06, 2017
31.03
31.05
30.72
30.81
1,752,330
+0.02(+0.07%)
Apr 05, 2017
30.97
31.07
30.73
30.79
2,641,088
-0.14(-0.46%)
Apr 04, 2017
30.77
30.95
30.76
30.93
1,262,429
+0.24(+0.78%)
Apr 03, 2017
30.52
30.74
30.47
30.70
1,150,477
-0.07(-0.24%)
Mar 31, 2017
30.58
30.81
30.51
30.77
1,996,826
+0.27(+0.89%)
Mar 30, 2017
30.62
30.72
30.45
30.50
1,891,567
-0.29(-0.93%)
Mar 29, 2017
30.76
30.92
30.75
30.79
2,365,381
-0.05(-0.18%)
Mar 28, 2017
30.76
31.25
30.72
30.84
3,253,671
-0.02(-0.07%)
Mar 27, 2017
30.82
30.93
30.77
30.86
3,474,049
+0.51(+1.68%)
Mar 24, 2017
30.44
30.48
30.26
30.35
3,113,130
+0.08(+0.27%)
Mar 23, 2017
30.39
30.69
30.22
30.27
1,983,629
-0.11(-0.36%)
Mar 22, 2017
30.44
30.52
30.30
30.38
1,527,915
+0.21(+0.70%)
Mar 21, 2017
30.57
30.65
30.15
30.17
2,610,870
-0.10(-0.34%)
Mar 20, 2017
30.30
30.43
30.17
30.27
2,229,322
+0.14(+0.47%)
Mar 17, 2017
30.04
30.26
29.92
30.13
2,085,161
-0.18(-0.61%)
Mar 16, 2017
30.13
30.32
30.03
30.31
1,475,577
+0.26(+0.86%)
Mar 15, 2017
29.60
30.06
29.60
30.05
1,109,493
+0.38(+1.28%)
Mar 14, 2017
29.68
29.77
29.62
29.67
856,657
-0.14(-0.48%)
Mar 13, 2017
29.81
29.84
29.69
29.81
1,140,504
-0.05(-0.16%)
Mar 10, 2017
29.80
29.88
29.72
29.86
1,708,070
+0.22(+0.76%)
Mar 09, 2017
29.59
29.72
29.52
29.64
1,963,839
+0.21(+0.72%)
Mar 08, 2017
29.48
29.59
29.37
29.43
1,493,630
+0.12(+0.42%)
Mar 07, 2017
29.15
29.43
29.14
29.30
2,526,770
-0.41(-1.40%)
Mar 06, 2017
29.76
29.83
29.61
29.72
1,505,096
-0.37(-1.22%)
Mar 03, 2017
29.98
30.17
29.93
30.08
1,911,282
+0.49(+1.65%)
Mar 02, 2017
29.43
29.68
29.42
29.60
1,715,274
+0.03(+0.09%)
Mar 01, 2017
29.79
29.81
29.55
29.57
2,243,526
+0.24(+0.81%)
Feb 28, 2017
29.24
29.47
29.20
29.33
3,716,853
+0.14(+0.49%)
Feb 27, 2017
28.93
29.21
28.92
29.19
4,226,488
+0.15(+0.52%)
Feb 24, 2017
28.75
29.13
28.74
29.04
2,627,016
+0.13(+0.45%)
Feb 23, 2017
29.04
29.08
28.83
28.91
2,192,534
-0.01(-0.02%)
Feb 22, 2017
28.65
28.98
28.64
28.92
3,406,464
-0.16(-0.56%)
Feb 21, 2017
28.70
29.09
28.62
29.08
4,201,863
-0.27(-0.93%)
Feb 17, 2017
29.35
29.35
29.35
0
-0.26(-0.87%)
Feb 16, 2017
29.65
29.73
29.52
29.61
1,415,349
+0.13(+0.44%)
Feb 15, 2017
29.07
29.55
29.07
29.48
2,407,354
+0.40(+1.38%)
Feb 14, 2017
29.13
29.19
28.92
29.08
1,774,148
+0.15(+0.52%)
Feb 13, 2017
29.04
29.05
28.86
28.93
1,448,489
-0.02(-0.07%)
Feb 10, 2017
28.97
29.11
28.94
28.95
1,705,778
-0.09(-0.30%)
Feb 09, 2017
28.02
29.22
28.73
29.04
3,547,865
+1.01(+3.62%)
Feb 08, 2017
27.62
28.06
27.58
28.02
3,508,703
+0.65(+2.38%)
Feb 07, 2017
27.62
27.70
27.32
27.37
1,647,252
-0.27(-0.96%)
Feb 06, 2017
27.45
27.66
27.45
27.64
1,160,995
+0.01(+0.02%)
Feb 03, 2017
27.66
27.76
27.61
27.63
1,098,096
+0.08(+0.30%)
Feb 02, 2017
27.58
27.68
27.49
27.55
1,554,857
-0.25(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.