Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	112.09	112.09	111.54	111.66	24,139	-0.01(-0.01%)
Apr 27, 2017	111.59	111.73	111.42	111.67	29,601	+0.35(+0.32%)
Apr 26, 2017	111.56	111.73	111.32	111.32	46,915	-0.10(-0.09%)
Apr 25, 2017	111.08	111.60	111.04	111.42	50,572	+0.69(+0.62%)
Apr 24, 2017	110.76	110.85	110.41	110.73	43,578	+1.06(+0.96%)
Apr 21, 2017	109.74	109.80	109.41	109.67	36,698	-0.10(-0.09%)
Apr 20, 2017	109.26	109.97	109.17	109.78	38,186	+0.84(+0.77%)
Apr 19, 2017	109.30	109.46	108.82	108.94	55,331	-0.08(-0.08%)
Apr 18, 2017	108.95	109.23	108.75	109.03	70,541	-0.14(-0.13%)
Apr 17, 2017	108.52	109.18	108.52	109.17	58,958	+0.87(+0.80%)
Apr 13, 2017	108.64	109.03	108.30	108.30	40,436	-0.47(-0.43%)
Apr 12, 2017	109.09	109.13	108.69	108.77	26,180	-0.42(-0.38%)
Apr 11, 2017	109.25	109.41	108.53	109.19	70,248	-0.19(-0.18%)
Apr 10, 2017	109.50	109.78	109.25	109.39	37,827	+0.00(+0.00%)
Apr 07, 2017	109.34	109.62	109.16	109.39	30,870	+0.01(+0.01%)
Apr 06, 2017	109.33	109.60	109.20	109.38	34,520	+0.15(+0.14%)
Apr 05, 2017	109.79	110.39	109.22	109.23	74,532	-0.19(-0.18%)
Apr 04, 2017	109.23	109.48	109.15	109.42	42,655	-0.03(-0.03%)
Apr 03, 2017	109.62	109.79	108.95	109.45	96,358	-0.14(-0.13%)
Mar 31, 2017	109.43	109.85	109.43	109.59	65,104	-0.04(-0.03%)
Mar 30, 2017	109.52	109.77	109.43	109.63	27,552	+0.16(+0.14%)
Mar 29, 2017	109.23	109.56	109.04	109.47	55,764	+0.22(+0.20%)
Mar 28, 2017	108.56	109.41	108.38	109.25	68,431	+0.71(+0.66%)
Mar 27, 2017	108.01	108.73	107.72	108.53	75,146	-0.13(-0.12%)
Mar 24, 2017	108.90	109.14	108.36	108.66	65,739	+0.06(+0.05%)
Mar 23, 2017	108.69	109.17	108.54	108.61	26,484	-0.29(-0.26%)
Mar 22, 2017	108.51	108.95	108.25	108.90	62,380	+0.42(+0.39%)
Mar 21, 2017	110.07	110.11	108.38	108.47	45,982	-1.25(-1.14%)
Mar 20, 2017	109.80	109.95	109.52	109.72	47,364	+0.00(+0.00%)
Mar 17, 2017	109.94	110.06	109.72	109.72	43,600	+0.01(+0.01%)
Mar 16, 2017	109.98	109.98	109.50	109.71	46,008	-0.17(-0.15%)
Mar 15, 2017	109.09	110.12	109.09	109.88	50,243	+0.94(+0.86%)
Mar 14, 2017	109.08	109.11	108.67	108.95	50,989	-0.32(-0.30%)
Mar 13, 2017	109.13	109.32	109.03	109.27	55,992	+0.20(+0.19%)
Mar 10, 2017	109.25	109.25	108.78	109.07	48,651	+0.37(+0.34%)
Mar 09, 2017	108.59	108.84	108.23	108.70	47,650	+0.08(+0.08%)
Mar 08, 2017	108.74	108.95	108.54	108.61	50,256	-0.07(-0.07%)
Mar 07, 2017	108.67	108.98	108.56	108.69	53,696	-0.20(-0.18%)
Mar 06, 2017	108.80	109.02	108.57	108.89	207,288	-0.18(-0.17%)
Mar 03, 2017	108.94	109.15	108.65	109.07	54,043	+0.10(+0.09%)
Mar 02, 2017	109.55	109.55	108.91	108.97	34,644	-0.62(-0.57%)
Mar 01, 2017	108.95	109.75	108.87	109.58	75,991	+1.35(+1.25%)
Feb 28, 2017	108.41	108.47	108.07	108.23	47,116	-0.20(-0.19%)
Feb 27, 2017	108.34	108.52	108.19	108.44	54,154	+0.16(+0.15%)
Feb 24, 2017	107.62	108.29	107.53	108.28	49,486	+0.33(+0.30%)
Feb 23, 2017	108.30	108.38	107.66	107.95	56,282	-0.17(-0.15%)
Feb 22, 2017	108.03	108.18	107.89	108.11	69,750	+0.04(+0.03%)
Feb 21, 2017	107.85	108.21	107.70	108.08	60,067	+0.55(+0.51%)
Feb 17, 2017		107.53	107.53	107.53	0	+0.07(+0.06%)
Feb 16, 2017	107.45	107.56	107.03	107.47	62,219	-0.02(-0.02%)
Feb 15, 2017	106.86	107.52	106.84	107.48	43,119	+0.65(+0.61%)
Feb 14, 2017	106.42	106.88	106.24	106.84	43,910	+0.27(+0.25%)
Feb 13, 2017	106.31	106.67	106.27	106.57	345,265	+0.58(+0.55%)
Feb 10, 2017	105.80	106.12	105.79	105.99	46,332	+0.38(+0.36%)
Feb 09, 2017	105.25	105.76	105.25	105.61	60,545	+0.46(+0.44%)
Feb 08, 2017	104.78	105.20	104.70	105.14	66,627	+0.23(+0.22%)
Feb 07, 2017	104.97	105.19	104.77	104.91	48,645	+0.11(+0.11%)
Feb 06, 2017	104.76	104.81	104.52	104.80	65,835	-0.03(-0.03%)
Feb 03, 2017	104.58	104.89	104.46	104.83	162,977	+0.51(+0.49%)
Feb 02, 2017	104.03	104.50	104.03	104.32	52,178	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.