Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		30.55	30.55	30.55	0	-0.02(-0.05%)
Apr 24, 2017		30.57	30.57	30.57	0	+0.13(+0.44%)
Apr 17, 2017				30.43	19	-0.14(-0.46%)
Apr 12, 2017				30.57	2	-0.08(-0.27%)
Apr 10, 2017		30.66	30.66	30.66	0	+0.00(+0.01%)
Apr 06, 2017		30.65	30.65	30.65	0	-0.01(-0.04%)
Apr 05, 2017	30.71	30.71	30.67	30.67	621	-0.13(-0.41%)
Mar 31, 2017		30.79	30.79	30.79	0	+0.04(+0.13%)
Mar 29, 2017		30.75	30.75	30.75	0	+0.01(+0.03%)
Mar 24, 2017				30.74	29	-0.07(-0.22%)
Mar 23, 2017	30.79	30.81	30.75	30.81	710	-0.18(-0.60%)
Mar 20, 2017		31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 17, 2017	31.00	31.00	31.00	31.00	309	+0.01(+0.02%)
Mar 16, 2017	30.99	30.99	30.99	30.99	311	+0.01(+0.04%)
Mar 15, 2017	31.14	31.16	30.98	30.98	1,529	-0.13(-0.41%)
Mar 14, 2017	31.11	31.11	31.11	31.11	345	-0.02(-0.06%)
Mar 10, 2017				31.13	3	+0.02(+0.08%)
Mar 08, 2017		31.10	31.10	31.10	0	+0.18(+0.60%)
Mar 03, 2017		30.92	30.92	30.92	0	-0.06(-0.20%)
Mar 02, 2017	31.01	31.01	30.98	30.98	723	+0.20(+0.64%)
Feb 28, 2017		30.78	30.78	30.78	0	-0.14(-0.47%)
Feb 16, 2017		30.93	30.93	30.93	0	+0.11(+0.37%)
Feb 07, 2017				30.81	17	-0.01(-0.03%)
Feb 06, 2017	30.81	30.82	30.81	30.82	497	-0.22(-0.72%)
Feb 03, 2017	30.97	31.04	30.97	31.04	587	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.