Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.320
1.320
1.320
1.320
300
-0.03(-2.22%)
Apr 27, 2017
1.300
1.350
1.300
1.350
4,001
-0.02(-1.46%)
Apr 26, 2017
1.370
1.370
1.370
1.370
396
-0.07(-4.86%)
Apr 25, 2017
1.390
1.450
1.360
1.440
28,896
-0.15(-9.43%)
Apr 24, 2017
1.600
1.620
1.550
1.590
17,304
-0.05(-3.05%)
Apr 21, 2017
1.550
1.640
1.550
1.640
17,532
+0.05(+2.89%)
Apr 20, 2017
1.630
1.670
1.570
1.594
21,332
-0.04(-2.21%)
Apr 19, 2017
1.650
1.690
1.580
1.630
6,123
+0.01(+0.62%)
Apr 18, 2017
1.650
1.650
1.570
1.620
3,043
-0.02(-1.22%)
Apr 17, 2017
1.506
1.670
1.506
1.640
15,814
+0.01(+0.61%)
Apr 13, 2017
1.620
1.650
1.600
1.630
4,779
-0.07(-4.12%)
Apr 12, 2017
1.700
1.790
1.700
1.700
10,563
+0.00(+0.00%)
Apr 11, 2017
1.530
1.850
1.530
1.700
16,398
+0.00(+0.00%)
Apr 10, 2017
1.660
1.710
1.590
1.700
46,036
+0.11(+6.92%)
Apr 07, 2017
1.540
1.610
1.540
1.590
28,616
+0.10(+6.71%)
Apr 06, 2017
1.480
1.550
1.480
1.490
12,112
+0.05(+3.47%)
Apr 05, 2017
1.460
1.460
1.420
1.440
2,606
-0.01(-0.69%)
Apr 04, 2017
1.440
1.450
1.390
1.450
5,156
+0.00(+0.00%)
Apr 03, 2017
1.410
1.450
1.400
1.450
5,375
+0.03(+2.11%)
Mar 31, 2017
1.500
1.500
1.420
1.420
11,048
-0.04(-2.74%)
Mar 30, 2017
1.380
1.510
1.380
1.460
49,703
+0.08(+5.80%)
Mar 29, 2017
1.340
1.380
1.340
1.380
40,322
+0.01(+0.73%)
Mar 28, 2017
1.310
1.380
1.270
1.370
46,100
+0.07(+5.38%)
Mar 27, 2017
1.300
1.300
1.280
1.300
9,720
-0.01(-0.76%)
Mar 24, 2017
1.280
1.310
1.280
1.310
7,342
+0.03(+2.34%)
Mar 23, 2017
1.290
1.300
1.280
1.280
287,009
+0.02(+1.91%)
Mar 22, 2017
1.259
1.260
1.240
1.256
8,267
-0.02(-1.88%)
Mar 21, 2017
1.270
1.285
1.260
1.280
12,112
+0.04(+3.23%)
Mar 20, 2017
1.225
1.240
1.200
1.240
31,818
-0.03(-2.36%)
Mar 17, 2017
1.250
1.271
1.240
1.270
49,844
-0.17(-11.56%)
Mar 16, 2017
1.490
1.490
1.436
1.436
4,417
+0.01(+0.42%)
Mar 15, 2017
1.400
1.445
1.400
1.430
7,492
-0.01(-0.69%)
Mar 14, 2017
1.450
1.450
1.415
1.440
47,234
-0.07(-4.64%)
Mar 13, 2017
1.515
1.520
1.510
1.510
1,962
-0.00(-0.26%)
Mar 10, 2017
1.520
1.530
1.480
1.514
63,593
+0.03(+2.19%)
Mar 09, 2017
1.490
1.510
1.470
1.482
201,403
-0.09(-5.64%)
Mar 08, 2017
1.600
1.600
1.550
1.570
77,519
-0.02(-1.44%)
Mar 07, 2017
1.590
1.620
1.590
1.593
54,649
+0.01(+0.82%)
Mar 06, 2017
1.591
1.591
1.565
1.580
12,925
-0.05(-3.36%)
Mar 03, 2017
1.620
1.640
1.620
1.635
3,248
+0.01(+0.93%)
Mar 02, 2017
1.649
1.650
1.620
1.620
17,831
-0.03(-1.82%)
Mar 01, 2017
1.650
1.655
1.645
1.650
2,523
+0.01(+0.61%)
Feb 28, 2017
1.640
1.640
1.640
1.640
169
-0.03(-1.80%)
Feb 27, 2017
1.680
1.680
1.655
1.670
5,840
+0.03(+1.83%)
Feb 24, 2017
1.630
1.660
1.625
1.640
17,711
-0.05(-2.96%)
Feb 23, 2017
1.680
1.700
1.680
1.690
1,903
+0.04(+2.42%)
Feb 22, 2017
1.700
1.700
1.650
1.650
19,904
-0.07(-4.07%)
Feb 21, 2017
1.670
1.730
1.670
1.720
21,829
+0.13(+8.18%)
Feb 17, 2017
1.590
1.590
1.590
0
-0.03(-1.85%)
Feb 16, 2017
1.650
1.650
1.606
1.620
47,488
-0.03(-2.11%)
Feb 15, 2017
1.630
1.670
1.630
1.655
3,476
-0.05(-2.93%)
Feb 14, 2017
1.710
1.710
1.660
1.705
37,707
-0.00(-0.29%)
Feb 13, 2017
1.710
1.750
1.680
1.710
906,658
+0.01(+0.59%)
Feb 10, 2017
1.760
1.800
1.700
1.700
12,939
-0.07(-3.95%)
Feb 09, 2017
1.750
1.770
1.745
1.770
10,825
+0.07(+4.12%)
Feb 08, 2017
1.731
1.732
1.700
1.700
8,067
-0.10(-5.56%)
Feb 07, 2017
1.810
1.810
1.793
1.800
4,835
-0.06(-3.23%)
Feb 06, 2017
1.860
1.860
1.860
1.860
589
-0.01(-0.53%)
Feb 03, 2017
1.870
1.870
1.865
1.870
2,232
+0.04(+1.91%)
Feb 02, 2017
1.860
1.860
1.830
1.835
654
-0.03(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.