Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.454
1.454
1.454
39
+0.02(+1.06%)
Apr 27, 2017
1.430
1.439
1.430
1.439
2,268
-0.00(-0.10%)
Apr 26, 2017
1.440
1.440
1.434
1.440
3,475
-0.06(-4.00%)
Apr 25, 2017
1.469
1.500
1.432
1.500
68,590
-0.01(-0.42%)
Apr 24, 2017
1.556
1.560
1.501
1.506
11,863
-0.07(-4.45%)
Apr 21, 2017
1.527
1.577
1.520
1.577
3,400
-0.00(-0.22%)
Apr 20, 2017
1.580
1.580
1.580
1.580
4,300
-0.00(-0.01%)
Apr 19, 2017
1.581
1.581
1.572
1.580
5,610
+0.03(+1.94%)
Apr 18, 2017
1.550
1.550
1.550
1.550
6,421
-0.10(-6.06%)
Apr 17, 2017
1.657
1.659
1.636
1.650
3,350
+0.02(+1.04%)
Apr 13, 2017
1.633
1.633
1.633
1.633
1,000
+0.00(+0.29%)
Apr 12, 2017
1.641
1.641
1.628
1.628
4,500
-0.06(-3.66%)
Apr 10, 2017
1.690
1.690
1.690
48
-0.06(-3.33%)
Apr 07, 2017
1.766
1.766
1.740
1.748
1,700
+0.00(+0.13%)
Apr 06, 2017
1.746
1.746
1.746
1.746
210
+0.02(+1.26%)
Apr 05, 2017
1.786
1.786
1.680
1.724
4,500
-0.02(-0.94%)
Apr 04, 2017
1.745
1.804
1.740
1.740
3,579
+0.04(+2.59%)
Apr 03, 2017
1.643
1.697
1.630
1.697
5,166
+0.10(+6.24%)
Mar 30, 2017
1.597
1.597
1.597
0
+0.03(+2.03%)
Mar 29, 2017
1.532
1.565
1.497
1.565
71,116
+0.04(+2.83%)
Mar 28, 2017
1.574
1.574
1.500
1.522
28,790
-0.05(-3.43%)
Mar 27, 2017
1.649
1.649
1.576
1.576
1,825
-0.07(-4.48%)
Mar 24, 2017
1.680
1.680
1.635
1.650
6,800
-0.02(-1.20%)
Mar 23, 2017
1.750
1.750
1.670
1.670
2,000
-0.05(-2.91%)
Mar 20, 2017
1.720
1.720
1.720
0
-0.03(-1.71%)
Mar 17, 2017
1.750
1.750
1.750
1.750
15,000
+0.03(+1.74%)
Mar 16, 2017
1.700
1.720
1.690
1.720
4,325
+0.02(+1.18%)
Mar 15, 2017
1.640
1.700
1.640
1.700
1,240
+0.05(+3.03%)
Mar 14, 2017
1.693
1.693
1.647
1.650
22,341
-0.05(-2.84%)
Mar 13, 2017
1.698
1.703
1.690
1.698
4,550
+0.03(+1.69%)
Mar 10, 2017
1.667
1.670
1.667
1.670
2,050
+0.05(+3.09%)
Mar 09, 2017
1.670
1.670
1.540
1.620
17,410
-0.06(-3.47%)
Mar 08, 2017
1.685
1.685
1.678
1.678
8,000
-0.07(-4.06%)
Mar 07, 2017
1.726
1.749
1.726
1.749
700
+0.03(+1.73%)
Mar 06, 2017
1.720
1.720
1.720
1.720
3,876
-0.02(-0.94%)
Mar 03, 2017
1.860
1.860
1.735
1.736
1,979
-0.11(-6.02%)
Mar 02, 2017
1.826
1.850
1.823
1.847
4,442
+0.07(+3.78%)
Mar 01, 2017
1.730
1.780
1.730
1.780
2,750
+0.10(+6.01%)
Feb 28, 2017
1.679
1.679
1.679
1.679
1,000
+0.04(+2.45%)
Feb 27, 2017
1.656
1.656
1.593
1.639
78,750
-0.06(-3.52%)
Feb 24, 2017
1.726
1.728
1.668
1.699
41,550
-0.13(-7.02%)
Feb 23, 2017
1.846
1.913
1.827
1.827
5,410
-0.01(-0.81%)
Feb 22, 2017
1.946
1.959
1.842
1.842
27,400
-0.07(-3.77%)
Feb 21, 2017
2.065
2.065
1.912
1.914
9,100
-0.10(-4.77%)
Feb 17, 2017
2.010
2.010
2.010
0
+0.01(+0.50%)
Feb 16, 2017
2.068
2.068
2.000
2.000
7,986
-0.04(-1.76%)
Feb 15, 2017
1.951
2.036
1.951
2.036
50,283
+0.08(+3.87%)
Feb 14, 2017
2.119
2.119
1.948
1.960
73,266
-0.36(-15.54%)
Feb 13, 2017
2.250
2.380
2.250
2.321
16,695
+0.18(+8.36%)
Feb 10, 2017
2.110
2.180
2.110
2.142
10,100
+0.03(+1.50%)
Feb 09, 2017
2.010
2.135
2.010
2.110
13,515
+0.11(+5.50%)
Feb 08, 2017
2.084
2.084
2.000
2.000
2,970
-0.21(-9.30%)
Feb 07, 2017
2.257
2.257
2.173
2.205
16,730
-0.00(-0.07%)
Feb 06, 2017
2.213
2.277
2.180
2.207
15,759
+0.15(+7.07%)
Feb 03, 2017
1.929
2.061
1.924
2.061
39,831
+0.23(+12.62%)
Feb 02, 2017
1.804
1.850
1.790
1.830
22,055
+0.18(+10.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.