Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abco Energy Inc
(OP:
ABCE
)
0.0001
UNCHANGED
Last Price
Updated: 9:48 AM EDT, Mar 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0071
0.0072
0.0070
0.0070
110,000
-0.00(-10.26%)
Apr 27, 2017
0.0078
0.0088
0.0070
0.0078
294,920
+0.00(+27.87%)
Apr 26, 2017
0.0066
0.0070
0.0061
0.0061
71,000
+0.00(+0.00%)
Apr 25, 2017
0.0080
0.0080
0.0061
0.0061
117,721
+0.00(+1.67%)
Apr 24, 2017
0.0060
0.0060
0.0060
0.0060
35,000
+0.00(+0.00%)
Apr 21, 2017
0.0060
0.0060
0.0060
0.0060
250,000
-0.00(-25.00%)
Apr 20, 2017
0.0080
0.0080
0.0060
0.0080
73,000
+0.00(+0.00%)
Apr 19, 2017
0.0065
0.0080
0.0053
0.0080
275,021
-0.00(-5.88%)
Apr 18, 2017
0.0090
0.0090
0.0060
0.0085
553,978
-0.00(-5.56%)
Apr 17, 2017
0.0070
0.0090
0.0065
0.0090
260,899
+0.00(+5.88%)
Apr 13, 2017
0.0086
0.0097
0.0085
0.0085
526,647
-0.00(-10.99%)
Apr 12, 2017
0.0090
0.0105
0.0090
0.0095
329,019
+0.00(+6.11%)
Apr 11, 2017
0.0089
0.0090
0.0087
0.0090
376,418
+0.00(+5.88%)
Apr 07, 2017
0.0085
0.0085
0.0085
0
+0.00(+7.87%)
Apr 06, 2017
0.0073
0.0090
0.0070
0.0079
751,100
-0.00(-12.44%)
Apr 05, 2017
0.0080
0.0090
0.0060
0.0090
355,755
+0.00(+12.50%)
Apr 04, 2017
0.0059
0.0110
0.0057
0.0080
2,696,601
+0.00(+90.48%)
Apr 03, 2017
0.0041
0.0044
0.0041
0.0042
81,130
-0.00(-19.85%)
Mar 31, 2017
0.0051
0.0052
0.0051
0.0052
24,000
+0.00(+0.77%)
Mar 29, 2017
0.0052
0.0052
0.0052
44
-0.00(-20.00%)
Mar 28, 2017
0.0065
0.0065
0.0052
0.0065
224,002
+0.00(+20.37%)
Mar 27, 2017
0.0054
0.0054
0.0054
0.0054
18,538
-0.00(-28.00%)
Mar 24, 2017
0.0075
0.0075
0.0075
0.0075
2,000
+0.00(+0.13%)
Mar 23, 2017
0.0070
0.0075
0.0070
0.0075
19,769
+0.00(+41.32%)
Mar 22, 2017
0.0056
0.0056
0.0053
0.0053
242,988
-0.00(-5.36%)
Mar 21, 2017
0.0058
0.0058
0.0055
0.0056
190,001
+0.00(+0.00%)
Mar 20, 2017
0.0055
0.0056
0.0055
0.0056
20,000
-0.00(-17.10%)
Mar 17, 2017
0.0056
0.0072
0.0055
0.0068
35,758
-0.00(-15.56%)
Mar 16, 2017
0.0080
0.0080
0.0080
0.0080
1,000
+0.00(+31.15%)
Mar 15, 2017
0.0065
0.0065
0.0053
0.0061
716,597
-0.00(-6.15%)
Mar 14, 2017
0.0065
0.0065
0.0062
0.0065
63,740
+0.00(+3.17%)
Mar 13, 2017
0.0071
0.0071
0.0062
0.0063
100,830
-0.00(-11.64%)
Mar 10, 2017
0.0083
0.0083
0.0070
0.0071
30,150
-0.00(-14.10%)
Mar 09, 2017
0.0070
0.0085
0.0060
0.0083
1,324,540
+0.00(+31.75%)
Mar 08, 2017
0.0075
0.0120
0.0060
0.0063
3,963,932
-0.00(-3.08%)
Mar 07, 2017
0.0062
0.0079
0.0060
0.0065
191,494
+0.00(+4.84%)
Mar 06, 2017
0.0062
0.0085
0.0062
0.0062
269,597
+0.00(+6.90%)
Mar 03, 2017
0.0062
0.0085
0.0058
0.0058
309,083
-0.00(-4.92%)
Mar 02, 2017
0.0070
0.0070
0.0061
0.0061
92,603
-0.00(-31.46%)
Mar 01, 2017
0.0100
0.0100
0.0070
0.0089
174,000
-0.00(-11.00%)
Feb 28, 2017
0.0107
0.0125
0.0060
0.0100
295,559
-0.00(-9.09%)
Feb 27, 2017
0.0080
0.0110
0.0080
0.0110
714,700
+0.00(+22.22%)
Feb 24, 2017
0.0064
0.0090
0.0064
0.0090
441,959
+0.00(+69.81%)
Feb 23, 2017
0.0050
0.0053
0.0050
0.0053
124,300
+0.00(+6.00%)
Feb 22, 2017
0.0053
0.0053
0.0050
0.0050
20,000
+0.00(+0.00%)
Feb 21, 2017
0.0050
0.0050
0.0050
0.0050
122,941
+0.00(+0.00%)
Feb 17, 2017
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 16, 2017
0.0050
0.0050
0.0050
0.0050
5,420
+0.00(+0.00%)
Feb 15, 2017
0.0062
0.0062
0.0042
0.0050
614,133
-0.00(-16.67%)
Feb 14, 2017
0.0060
0.0060
0.0060
0.0060
15,001
-0.00(-14.29%)
Feb 13, 2017
0.0070
0.0070
0.0069
0.0070
46,869
+0.00(+16.67%)
Feb 10, 2017
0.0080
0.0100
0.0041
0.0060
255,620
-0.00(-25.00%)
Feb 09, 2017
0.0100
0.0100
0.0080
0.0080
315,646
-0.00(-11.11%)
Feb 08, 2017
0.0080
0.0110
0.0080
0.0090
566,296
-0.00(-25.00%)
Feb 07, 2017
0.0093
0.0120
0.0090
0.0120
20,282
+0.00(+33.33%)
Feb 06, 2017
0.0090
0.0095
0.0080
0.0090
191,748
+0.00(+12.50%)
Feb 03, 2017
0.0085
0.0090
0.0080
0.0080
66,753
-0.00(-5.88%)
Feb 02, 2017
0.0095
0.0095
0.0085
0.0085
203,602
-0.00(-15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.