Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
61.62
61.64
60.84
61.34
6,560,967
-0.06(-0.10%)
Apr 27, 2017
61.22
62.05
61.18
61.40
6,468,532
+0.12(+0.20%)
Apr 26, 2017
62.10
62.65
61.00
61.28
14,621,091
+1.27(+2.12%)
Apr 25, 2017
58.72
61.17
57.80
60.01
36,850,384
-7.24(-10.77%)
Apr 24, 2017
67.27
67.51
66.97
67.25
8,581,912
+0.79(+1.19%)
Apr 21, 2017
67.02
67.15
65.98
66.46
2,843,351
-0.59(-0.88%)
Apr 20, 2017
66.45
67.35
66.10
67.05
2,789,192
+0.69(+1.04%)
Apr 19, 2017
66.42
66.51
65.97
66.36
2,363,613
+0.27(+0.41%)
Apr 18, 2017
66.30
66.48
65.62
66.09
3,622,204
-0.58(-0.87%)
Apr 17, 2017
66.76
66.96
66.46
66.67
3,294,313
+0.20(+0.30%)
Apr 13, 2017
66.68
66.87
66.45
66.47
2,329,041
-0.07(-0.11%)
Apr 12, 2017
66.26
66.69
66.25
66.54
3,168,777
-0.23(-0.34%)
Apr 11, 2017
66.95
67.07
66.50
66.77
2,427,266
-0.13(-0.19%)
Apr 10, 2017
66.57
67.28
66.32
66.90
3,953,647
+0.39(+0.59%)
Apr 07, 2017
66.04
66.80
65.88
66.51
3,881,050
+0.72(+1.09%)
Apr 06, 2017
65.74
66.08
65.25
65.79
4,972,847
-0.28(-0.42%)
Apr 05, 2017
65.91
66.71
65.70
66.07
4,246,839
+0.18(+0.27%)
Apr 04, 2017
65.68
66.31
65.51
65.89
3,800,296
+0.03(+0.05%)
Apr 03, 2017
66.06
66.12
65.56
65.86
3,560,570
-0.05(-0.08%)
Mar 31, 2017
66.20
66.20
65.48
65.91
6,980,049
-0.65(-0.98%)
Mar 30, 2017
64.97
66.60
64.82
66.56
6,149,206
+1.52(+2.34%)
Mar 29, 2017
64.64
64.65
64.36
65.04
4,019,176
+0.20(+0.31%)
Mar 28, 2017
64.27
64.99
64.25
64.84
3,382,522
+0.24(+0.37%)
Mar 27, 2017
64.01
64.79
63.89
64.60
3,757,553
+0.49(+0.76%)
Mar 24, 2017
64.00
64.35
63.75
64.11
3,106,266
+0.09(+0.14%)
Mar 23, 2017
63.91
64.84
63.78
64.02
5,489,255
+0.03(+0.05%)
Mar 22, 2017
64.00
64.21
63.46
63.99
4,039,506
+0.15(+0.23%)
Mar 21, 2017
64.69
64.80
63.22
63.84
5,139,578
-0.53(-0.82%)
Mar 20, 2017
65.08
65.09
63.84
64.37
5,556,264
-0.72(-1.11%)
Mar 17, 2017
65.19
65.36
64.65
65.09
7,076,930
+0.26(+0.40%)
Mar 16, 2017
65.96
65.97
64.45
64.83
7,275,674
-1.23(-1.86%)
Mar 15, 2017
65.80
66.67
65.26
66.06
6,937,942
-0.78(-1.17%)
Mar 14, 2017
67.25
67.55
66.44
66.84
2,995,746
-0.63(-0.93%)
Mar 13, 2017
67.76
68.00
66.86
67.47
4,093,201
-0.17(-0.25%)
Mar 10, 2017
67.44
67.84
66.93
67.64
3,760,374
+0.78(+1.17%)
Mar 09, 2017
67.79
67.91
66.26
66.86
6,623,458
-0.76(-1.12%)
Mar 08, 2017
67.44
68.45
67.44
67.62
6,486,986
+0.23(+0.34%)
Mar 07, 2017
68.89
69.08
67.24
67.39
8,650,840
-2.66(-3.80%)
Mar 06, 2017
71.27
71.39
70.04
70.05
4,618,196
-1.53(-2.14%)
Mar 03, 2017
72.09
72.11
70.88
71.58
2,850,724
-0.38(-0.53%)
Mar 02, 2017
71.51
72.09
71.23
71.96
4,222,828
+0.25(+0.35%)
Mar 01, 2017
71.16
72.10
71.03
71.71
3,997,609
+1.06(+1.50%)
Feb 28, 2017
71.77
71.78
70.44
70.65
3,974,691
-1.10(-1.53%)
Feb 27, 2017
71.38
71.85
71.11
71.75
2,534,369
+0.20(+0.28%)
Feb 24, 2017
70.97
71.76
70.56
71.55
2,830,594
+0.62(+0.87%)
Feb 23, 2017
70.81
71.12
70.51
70.93
2,319,734
+0.20(+0.28%)
Feb 22, 2017
71.15
71.25
70.49
70.73
2,611,136
-0.64(-0.90%)
Feb 21, 2017
69.95
71.37
69.86
71.37
4,550,083
+1.40(+2.00%)
Feb 17, 2017
69.97
69.97
69.97
0
+0.74(+1.07%)
Feb 16, 2017
69.66
69.78
68.48
69.23
3,143,068
-0.23(-0.33%)
Feb 15, 2017
69.10
70.94
68.53
69.46
6,934,323
-0.17(-0.24%)
Feb 14, 2017
69.03
69.79
68.57
69.63
3,690,975
+0.33(+0.48%)
Feb 13, 2017
68.55
69.43
68.53
69.30
3,657,352
+0.89(+1.30%)
Feb 10, 2017
67.52
68.50
67.02
68.41
3,435,702
+0.93(+1.38%)
Feb 09, 2017
67.47
67.96
67.15
67.48
3,737,024
-0.14(-0.21%)
Feb 08, 2017
67.65
68.09
67.41
67.62
2,384,225
-0.12(-0.18%)
Feb 07, 2017
67.42
67.76
66.77
67.74
2,968,210
+0.34(+0.50%)
Feb 06, 2017
67.06
67.79
66.53
67.40
3,820,752
+0.31(+0.46%)
Feb 03, 2017
66.98
67.44
66.71
67.09
4,674,760
+0.40(+0.60%)
Feb 02, 2017
68.73
68.83
65.82
66.69
8,891,702
-2.42(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.