Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.840
5.890
5.600
5.610
152,850
-0.21(-3.61%)
Apr 27, 2017
5.760
5.990
5.710
5.820
151,851
+0.12(+2.11%)
Apr 26, 2017
5.500
5.890
5.500
5.700
196,562
+0.09(+1.60%)
Apr 25, 2017
5.840
6.020
5.530
5.610
222,618
-0.17(-2.94%)
Apr 24, 2017
5.840
6.070
5.680
5.780
274,172
+0.03(+0.52%)
Apr 21, 2017
5.580
5.980
5.450
5.750
240,585
+0.26(+4.74%)
Apr 20, 2017
5.790
5.990
5.330
5.490
271,156
-0.30(-5.18%)
Apr 19, 2017
5.290
6.030
5.246
5.790
511,594
+0.55(+10.50%)
Apr 18, 2017
4.780
5.330
4.750
5.240
471,075
+0.44(+9.17%)
Apr 17, 2017
4.850
4.850
4.750
4.800
105,832
-0.07(-1.44%)
Apr 13, 2017
4.910
5.000
4.850
4.870
73,840
+0.01(+0.21%)
Apr 12, 2017
4.990
5.030
4.790
4.860
109,946
-0.14(-2.80%)
Apr 11, 2017
5.030
5.070
4.910
5.000
142,352
-0.03(-0.60%)
Apr 10, 2017
4.930
5.370
4.840
5.030
240,096
+0.18(+3.71%)
Apr 07, 2017
4.890
4.990
4.696
4.850
214,415
-0.01(-0.21%)
Apr 06, 2017
4.220
4.879
4.150
4.860
518,293
+0.71(+17.11%)
Apr 05, 2017
4.270
4.400
4.130
4.150
194,755
-0.08(-1.89%)
Apr 04, 2017
4.410
4.420
4.200
4.230
144,873
-0.14(-3.20%)
Apr 03, 2017
4.430
4.440
4.310
4.370
219,805
+0.00(+0.00%)
Mar 31, 2017
4.330
4.430
4.276
4.370
158,527
+0.08(+1.86%)
Mar 30, 2017
4.250
4.300
4.080
4.290
164,688
+0.10(+2.39%)
Mar 29, 2017
4.090
4.190
4.010
4.190
198,008
+0.12(+2.95%)
Mar 28, 2017
4.050
4.190
3.940
4.070
135,713
+0.03(+0.74%)
Mar 27, 2017
3.650
4.090
3.620
4.040
208,852
+0.45(+12.53%)
Mar 24, 2017
3.940
4.000
3.590
3.590
526,493
-0.36(-9.11%)
Mar 23, 2017
3.310
4.000
3.260
3.950
1,573,388
+0.63(+18.98%)
Mar 22, 2017
3.320
3.400
3.230
3.320
125,608
-0.03(-0.90%)
Mar 21, 2017
3.360
3.410
3.330
3.350
79,639
-0.04(-1.18%)
Mar 20, 2017
3.380
3.460
3.254
3.390
116,047
+0.00(+0.00%)
Mar 17, 2017
3.150
3.470
3.150
3.390
394,009
+0.19(+5.94%)
Mar 16, 2017
3.200
3.220
3.160
3.200
82,000
+0.02(+0.63%)
Mar 15, 2017
3.150
3.210
3.070
3.180
65,992
+0.03(+0.95%)
Mar 14, 2017
3.180
3.390
3.040
3.150
179,331
-0.05(-1.56%)
Mar 13, 2017
2.930
3.230
2.880
3.200
272,067
+0.26(+8.84%)
Mar 10, 2017
2.840
3.000
2.840
2.940
60,711
+0.12(+4.26%)
Mar 09, 2017
2.610
3.100
2.610
2.820
331,412
+0.00(+0.00%)
Mar 08, 2017
2.730
2.930
2.670
2.820
176,902
+0.11(+4.06%)
Mar 07, 2017
2.700
2.760
2.690
2.710
63,797
+0.00(+0.00%)
Mar 06, 2017
2.740
2.805
2.690
2.710
115,363
-0.05(-1.81%)
Mar 03, 2017
2.790
2.810
2.700
2.760
151,972
+0.02(+0.73%)
Mar 02, 2017
2.720
2.760
2.700
2.740
37,912
+0.00(+0.00%)
Mar 01, 2017
2.710
2.780
2.704
2.740
22,252
+0.03(+1.11%)
Feb 28, 2017
2.775
2.799
2.620
2.710
74,814
-0.12(-4.24%)
Feb 27, 2017
2.840
2.970
2.810
2.830
122,352
-0.01(-0.35%)
Feb 24, 2017
2.770
2.930
2.760
2.840
93,579
+0.04(+1.43%)
Feb 23, 2017
2.790
2.810
2.710
2.800
39,801
+0.01(+0.36%)
Feb 22, 2017
2.710
2.800
2.680
2.790
31,575
+0.06(+2.20%)
Feb 21, 2017
2.730
2.740
2.710
2.730
23,522
+0.00(+0.00%)
Feb 17, 2017
2.730
2.730
2.730
0
-0.06(-2.15%)
Feb 16, 2017
2.814
2.814
2.731
2.790
32,213
+0.01(+0.36%)
Feb 15, 2017
2.670
2.810
2.670
2.780
38,260
+0.09(+3.35%)
Feb 14, 2017
2.690
2.690
2.610
2.690
86,883
+0.00(+0.00%)
Feb 13, 2017
2.690
2.710
2.660
2.690
33,026
+0.00(+0.00%)
Feb 10, 2017
2.700
2.733
2.660
2.690
59,941
+0.00(+0.00%)
Feb 09, 2017
2.610
2.710
2.590
2.690
110,196
+0.08(+3.07%)
Feb 08, 2017
2.640
2.670
2.590
2.610
106,487
-0.03(-1.14%)
Feb 07, 2017
2.650
2.700
2.630
2.640
82,301
-0.01(-0.38%)
Feb 06, 2017
2.770
2.770
2.640
2.650
64,497
-0.12(-4.33%)
Feb 03, 2017
2.870
2.870
2.760
2.770
44,575
-0.08(-2.81%)
Feb 02, 2017
2.770
2.900
2.720
2.850
83,959
+0.07(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.