Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.080
+0.010 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.874
4.905
4.781
4.843
16,602
+0.00(+0.00%)
Apr 27, 2017
4.812
4.905
4.708
4.843
24,105
+0.03(+0.65%)
Apr 26, 2017
4.750
4.812
4.719
4.812
20,498
+0.06(+1.31%)
Apr 25, 2017
4.812
4.812
4.719
4.750
22,522
-0.09(-1.92%)
Apr 24, 2017
4.936
4.967
4.780
4.843
18,855
-0.09(-1.89%)
Apr 21, 2017
4.688
4.967
4.688
4.936
28,149
+0.25(+5.30%)
Apr 20, 2017
4.657
4.750
4.657
4.688
29,629
+0.03(+0.67%)
Apr 19, 2017
4.750
4.763
4.657
4.657
38,912
-0.09(-1.96%)
Apr 18, 2017
4.781
4.781
4.750
4.750
26,371
-0.03(-0.65%)
Apr 17, 2017
4.812
4.812
4.750
4.781
72,598
-0.06(-1.28%)
Apr 13, 2017
4.874
4.905
4.812
4.843
12,312
-0.06(-1.27%)
Apr 12, 2017
5.030
5.061
4.891
4.905
19,837
-0.06(-1.25%)
Apr 11, 2017
4.843
4.967
4.843
4.967
34,665
+0.16(+3.23%)
Apr 10, 2017
4.812
4.967
4.812
4.812
65,804
+0.00(+0.00%)
Apr 07, 2017
4.843
4.874
4.781
4.812
34,923
-0.03(-0.64%)
Apr 06, 2017
4.812
4.967
4.812
4.843
14,592
+0.00(+0.00%)
Apr 05, 2017
4.905
4.999
4.843
4.843
16,876
+0.00(+0.00%)
Apr 04, 2017
4.905
4.967
4.843
4.843
71,646
-0.19(-3.70%)
Apr 03, 2017
5.154
5.216
4.999
5.030
28,890
-0.08(-1.52%)
Mar 31, 2017
5.123
5.197
5.092
5.107
23,991
-0.02(-0.30%)
Mar 30, 2017
5.154
5.185
4.905
5.123
56,376
+0.03(+0.61%)
Mar 29, 2017
5.371
5.371
5.061
5.092
49,494
-0.28(-5.20%)
Mar 28, 2017
5.061
5.402
5.061
5.371
101,653
+0.19(+3.59%)
Mar 27, 2017
5.092
5.247
5.033
5.185
130,400
+0.16(+3.09%)
Mar 24, 2017
4.936
5.030
4.843
5.030
31,583
+0.09(+1.89%)
Mar 23, 2017
4.781
4.936
4.750
4.936
19,079
+0.16(+3.25%)
Mar 22, 2017
4.905
4.905
4.781
4.781
26,255
-0.09(-1.91%)
Mar 21, 2017
4.905
4.967
4.874
4.874
20,883
-0.03(-0.63%)
Mar 20, 2017
4.936
4.999
4.905
4.905
24,210
+0.00(+0.00%)
Mar 17, 2017
4.967
4.999
4.905
4.905
32,533
-0.03(-0.63%)
Mar 16, 2017
4.936
5.033
4.905
4.936
53,443
+0.00(+0.00%)
Mar 15, 2017
4.905
4.999
4.902
4.936
22,469
+0.05(+1.02%)
Mar 14, 2017
4.856
4.979
4.702
4.887
63,165
+0.00(+0.00%)
Mar 13, 2017
4.795
4.902
4.702
4.887
73,828
+0.06(+1.27%)
Mar 10, 2017
4.795
4.856
4.702
4.825
35,784
+0.09(+1.95%)
Mar 09, 2017
4.610
4.764
4.610
4.733
39,067
-0.03(-0.65%)
Mar 08, 2017
4.733
4.764
4.672
4.764
21,926
+0.03(+0.65%)
Mar 07, 2017
4.733
4.856
4.582
4.733
68,770
+0.03(+0.65%)
Mar 06, 2017
4.733
4.795
4.518
4.702
63,588
+0.03(+0.66%)
Mar 03, 2017
4.733
4.764
4.518
4.672
52,862
-0.06(-1.30%)
Mar 02, 2017
4.702
4.795
4.549
4.733
112,499
+0.00(+0.00%)
Mar 01, 2017
4.917
4.917
4.672
4.733
96,247
-0.12(-2.53%)
Feb 28, 2017
4.948
5.071
4.825
4.856
113,004
-0.12(-2.47%)
Feb 27, 2017
4.764
5.071
4.764
4.979
151,090
+0.25(+5.19%)
Feb 24, 2017
4.672
4.825
4.641
4.733
103,994
+0.03(+0.65%)
Feb 23, 2017
4.641
4.733
4.579
4.702
98,069
+0.09(+2.00%)
Feb 22, 2017
4.487
4.610
4.426
4.610
86,377
+0.12(+2.74%)
Feb 21, 2017
4.487
4.487
4.456
4.487
210,231
+0.03(+0.69%)
Feb 17, 2017
4.456
4.456
4.456
0
-0.03(-0.68%)
Feb 16, 2017
4.610
4.610
4.426
4.487
67,956
-0.12(-2.67%)
Feb 15, 2017
4.579
4.733
4.518
4.610
299,471
+0.15(+3.45%)
Feb 14, 2017
4.517
4.541
4.426
4.456
20,983
+0.00(+0.00%)
Feb 13, 2017
4.579
4.610
4.426
4.456
110,772
-0.18(-3.97%)
Feb 10, 2017
4.641
4.641
4.549
4.641
46,827
+0.06(+1.34%)
Feb 09, 2017
4.456
4.641
4.426
4.579
75,985
+0.06(+1.36%)
Feb 08, 2017
4.518
4.641
4.395
4.518
63,229
-0.06(-1.34%)
Feb 07, 2017
4.463
4.641
4.334
4.579
137,647
+0.06(+1.36%)
Feb 06, 2017
4.610
4.702
4.487
4.518
98,765
-0.09(-2.00%)
Feb 03, 2017
4.549
4.641
4.518
4.610
46,428
+0.03(+0.67%)
Feb 02, 2017
4.579
4.595
4.549
4.579
33,825
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.