Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.54
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.990
10.29
9.915
10.07
16,148
-0.60(-5.65%)
Apr 27, 2017
10.22
10.84
10.18
10.67
32,431
+0.53(+5.20%)
Apr 26, 2017
10.18
10.18
10.07
10.14
60,715
+0.04(+0.37%)
Apr 25, 2017
9.877
10.14
9.764
10.10
16,244
+0.34(+3.47%)
Apr 24, 2017
9.877
9.990
9.726
9.764
21,810
-0.15(-1.52%)
Apr 21, 2017
9.953
9.953
9.726
9.915
18,411
-0.04(-0.38%)
Apr 20, 2017
9.462
9.953
9.425
9.953
23,797
+0.08(+0.76%)
Apr 19, 2017
9.802
9.953
9.738
9.877
15,690
+0.04(+0.38%)
Apr 18, 2017
9.802
9.915
9.698
9.839
15,873
-0.04(-0.38%)
Apr 17, 2017
9.990
10.03
9.726
9.877
6,663
+0.23(+2.34%)
Apr 13, 2017
9.576
9.764
9.576
9.651
12,725
-0.04(-0.39%)
Apr 12, 2017
9.726
9.877
9.538
9.689
10,480
-0.11(-1.15%)
Apr 11, 2017
9.689
9.877
9.349
9.802
8,163
+0.11(+1.17%)
Apr 10, 2017
9.953
9.953
9.538
9.689
11,587
-0.15(-1.53%)
Apr 07, 2017
9.613
9.877
9.564
9.839
20,383
+0.08(+0.77%)
Apr 06, 2017
9.651
9.764
9.346
9.764
12,444
+0.23(+2.37%)
Apr 05, 2017
9.773
9.839
9.500
9.538
15,721
-0.23(-2.32%)
Apr 04, 2017
9.576
9.802
9.576
9.764
13,171
+0.04(+0.39%)
Apr 03, 2017
9.576
9.915
9.576
9.726
12,457
+0.00(+0.00%)
Mar 31, 2017
9.630
9.764
9.630
9.726
25,923
+0.04(+0.39%)
Mar 30, 2017
9.576
9.726
9.538
9.689
11,887
+0.08(+0.78%)
Mar 29, 2017
9.764
9.802
9.161
9.613
26,913
-0.19(-1.92%)
Mar 28, 2017
9.462
9.839
9.274
9.802
15,875
+0.26(+2.77%)
Mar 27, 2017
9.500
9.576
9.349
9.538
11,692
-0.08(-0.78%)
Mar 24, 2017
9.689
9.726
9.500
9.613
15,205
+0.00(+0.00%)
Mar 23, 2017
9.387
9.689
9.378
9.613
8,010
+0.15(+1.59%)
Mar 22, 2017
9.387
9.613
9.274
9.462
47,384
+0.00(+0.00%)
Mar 21, 2017
9.706
9.706
9.425
9.462
15,176
-0.19(-1.95%)
Mar 20, 2017
9.802
9.953
9.651
9.651
18,796
-0.11(-1.16%)
Mar 17, 2017
9.425
9.802
9.425
9.764
46,746
+0.26(+2.78%)
Mar 16, 2017
9.331
9.500
9.312
9.500
11,293
+0.19(+2.02%)
Mar 15, 2017
9.312
9.349
9.048
9.312
13,265
+0.08(+0.82%)
Mar 14, 2017
9.349
9.425
9.199
9.236
4,144
-0.32(-3.35%)
Mar 13, 2017
9.576
9.594
9.538
9.557
9,333
-0.06(-0.59%)
Mar 10, 2017
9.689
9.689
9.538
9.613
25,718
+0.04(+0.39%)
Mar 09, 2017
9.651
9.764
9.538
9.576
14,363
-0.18(-1.82%)
Mar 08, 2017
9.753
9.902
9.641
9.753
20,710
+0.11(+1.16%)
Mar 07, 2017
9.790
9.865
9.637
9.641
16,794
-0.15(-1.53%)
Mar 06, 2017
9.902
9.902
9.691
9.790
11,653
-0.11(-1.13%)
Mar 03, 2017
10.12
10.15
9.603
9.902
31,620
-0.22(-2.21%)
Mar 02, 2017
9.940
10.46
9.940
10.13
48,651
+0.15(+1.50%)
Mar 01, 2017
9.865
9.977
9.865
9.977
44,531
+0.26(+2.69%)
Feb 28, 2017
9.827
9.827
9.641
9.715
66,484
+0.00(+0.00%)
Feb 27, 2017
9.659
9.790
9.603
9.715
22,168
-0.04(-0.38%)
Feb 24, 2017
9.715
9.884
9.682
9.753
18,185
-0.15(-1.51%)
Feb 23, 2017
9.715
9.902
9.529
9.902
50,773
+0.19(+1.92%)
Feb 22, 2017
9.678
9.753
9.678
9.715
29,138
+0.04(+0.39%)
Feb 21, 2017
9.715
9.715
9.379
9.678
10,659
-0.04(-0.38%)
Feb 17, 2017
9.715
9.715
9.715
0
+0.04(+0.39%)
Feb 16, 2017
9.715
9.790
9.603
9.678
44,075
-0.07(-0.77%)
Feb 15, 2017
9.715
9.809
9.641
9.753
36,452
-0.04(-0.38%)
Feb 14, 2017
9.865
9.865
9.603
9.790
26,692
-0.07(-0.76%)
Feb 13, 2017
9.865
9.940
9.790
9.865
16,867
+0.11(+1.15%)
Feb 10, 2017
9.641
9.790
8.520
9.753
21,545
+0.19(+1.95%)
Feb 09, 2017
9.715
9.715
9.529
9.566
53,298
-0.07(-0.78%)
Feb 08, 2017
9.641
9.715
9.566
9.641
55,566
-0.07(-0.77%)
Feb 07, 2017
9.715
9.753
9.566
9.715
27,936
+0.00(+0.00%)
Feb 06, 2017
9.753
9.827
9.678
9.715
30,992
-0.11(-1.14%)
Feb 03, 2017
9.715
9.827
9.644
9.827
19,818
+0.04(+0.38%)
Feb 02, 2017
9.827
9.977
9.790
9.790
10,700
-0.07(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.