Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1700	0.2350	0.1700	0.2300	70,500	+0.07(+39.39%)
Apr 27, 2017	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-2.94%)
Apr 25, 2017		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Apr 24, 2017	0.2000	0.2000	0.1900	0.1900	3,500	+0.02(+11.76%)
Apr 21, 2017	0.1750	0.1750	0.1700	0.1700	17,046	+0.00(+0.00%)
Apr 20, 2017	0.1900	0.1900	0.1650	0.1700	34,750	-0.04(-19.05%)
Apr 19, 2017	0.2150	0.2150	0.1750	0.2100	69,500	-0.02(-10.64%)
Apr 18, 2017	0.2300	0.2350	0.2200	0.2350	27,000	-0.02(-7.84%)
Apr 17, 2017	0.2300	0.2550	0.2300	0.2550	29,500	+0.01(+2.00%)
Apr 12, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 10, 2017		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Apr 07, 2017	0.2600	0.2800	0.2600	0.2750	22,535	+0.03(+10.00%)
Apr 06, 2017	0.2350	0.2500	0.2350	0.2500	3,140	-0.01(-3.85%)
Apr 05, 2017	0.2600	0.2600	0.2600	0.2600	2,000	+0.01(+4.00%)
Apr 04, 2017	0.2400	0.2500	0.2400	0.2500	3,300	+0.01(+4.17%)
Apr 03, 2017	0.2400	0.2450	0.2350	0.2400	27,111	-0.01(-4.00%)
Mar 31, 2017	0.2650	0.2650	0.2500	0.2500	47,000	-0.02(-7.41%)
Mar 28, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 27, 2017	0.2700	0.2700	0.2650	0.2700	27,500	-0.03(-10.00%)
Mar 24, 2017	0.3000	0.3000	0.3000	0.3000	4,204	+0.02(+7.14%)
Mar 23, 2017	0.2850	0.2850	0.2800	0.2800	4,000	-0.01(-5.08%)
Mar 20, 2017		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Mar 17, 2017	0.2850	0.2850	0.2850	0.2850	1,400	-0.01(-1.72%)
Mar 16, 2017	0.3000	0.3000	0.2900	0.2900	8,500	-0.01(-3.33%)
Mar 15, 2017	0.2800	0.3000	0.2800	0.3000	37,500	+0.01(+3.45%)
Mar 14, 2017	0.3050	0.3050	0.2800	0.2900	21,500	-0.02(-4.92%)
Mar 13, 2017	0.3100	0.3100	0.3050	0.3050	39,500	-0.03(-7.58%)
Mar 10, 2017	0.3150	0.3300	0.3150	0.3300	28,000	+0.01(+3.13%)
Mar 09, 2017	0.3200	0.3200	0.3200	0.3200	25,000	+0.02(+4.92%)
Mar 08, 2017	0.3250	0.3250	0.3050	0.3050	46,000	-0.01(-3.17%)
Mar 06, 2017		0.3150	0.3150	0.3150	0	-0.03(-7.35%)
Mar 03, 2017	0.3100	0.3400	0.3100	0.3400	30,750	-0.01(-4.23%)
Mar 02, 2017	0.3550	0.3550	0.3550	0.3550	2,000	+0.01(+2.90%)
Mar 01, 2017	0.3300	0.3450	0.3150	0.3450	15,600	+0.01(+4.55%)
Feb 28, 2017	0.3400	0.3500	0.3300	0.3300	43,000	-0.01(-2.94%)
Feb 27, 2017	0.3500	0.3700	0.3150	0.3400	88,386	+0.01(+3.03%)
Feb 24, 2017	0.3300	0.3300	0.3300	0.3300	37,250	+0.03(+8.20%)
Feb 23, 2017	0.3150	0.3150	0.3050	0.3050	17,700	-0.01(-3.17%)
Feb 22, 2017	0.3100	0.3150	0.3100	0.3150	49,500	-0.01(-1.56%)
Feb 21, 2017	0.3500	0.3600	0.3200	0.3200	104,444	-0.03(-8.57%)
Feb 17, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 16, 2017	0.3300	0.3500	0.3300	0.3500	12,500	+0.02(+6.06%)
Feb 15, 2017	0.3300	0.3300	0.3250	0.3300	49,500	+0.02(+6.45%)
Feb 14, 2017	0.3200	0.3200	0.3100	0.3100	10,500	-0.01(-3.13%)
Feb 13, 2017	0.3300	0.3300	0.3200	0.3200	23,000	+0.00(+0.00%)
Feb 10, 2017	0.3200	0.3200	0.3200	0.3200	27,000	+0.00(+0.00%)
Feb 09, 2017	0.3250	0.3250	0.3200	0.3200	71,500	-0.01(-1.54%)
Feb 08, 2017	0.3200	0.3250	0.3100	0.3250	43,500	+0.00(+0.00%)
Feb 07, 2017	0.3150	0.3250	0.3150	0.3250	38,000	+0.02(+6.56%)
Feb 06, 2017	0.3150	0.3150	0.3000	0.3050	93,931	-0.01(-1.61%)
Feb 03, 2017	0.3350	0.3350	0.3050	0.3100	192,500	-0.03(-7.46%)
Feb 02, 2017	0.3350	0.3350	0.3350	0.3350	17,200	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.