Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1860
1867
1835
1848
0
+0.25(+0.01%)
Apr 27, 2017
1844
1854
1833
1848
0
+12.71(+0.69%)
Apr 26, 2017
1839
1848
1831
1835
0
-2.19(-0.12%)
Apr 25, 2017
1838
1843
1829
1837
0
+4.82(+0.26%)
Apr 24, 2017
1832
1838
1822
1833
0
+25.22(+1.40%)
Apr 21, 2017
1807
1817
1796
1807
0
+2.60(+0.14%)
Apr 20, 2017
1800
1811
1793
1805
0
+9.53(+0.53%)
Apr 19, 2017
1807
1812
1790
1795
0
-13.67(-0.76%)
Apr 18, 2017
1804
1817
1799
1809
0
+1.83(+0.10%)
Apr 17, 2017
1793
1809
1791
1807
0
+18.43(+1.03%)
Apr 13, 2017
1799
1810
1788
1789
0
-13.30(-0.74%)
Apr 12, 2017
1810
1814
1797
1802
0
-6.76(-0.37%)
Apr 11, 2017
1811
1817
1793
1809
0
-3.92(-0.22%)
Apr 10, 2017
1812
1822
1804
1813
0
+2.02(+0.11%)
Apr 07, 2017
1813
1819
1802
1811
0
-2.16(-0.12%)
Apr 06, 2017
1821
1829
1807
1813
0
-6.33(-0.35%)
Apr 05, 2017
1830
1844
1814
1819
0
-4.04(-0.22%)
Apr 04, 2017
1811
1827
1806
1823
0
+8.57(+0.47%)
Apr 03, 2017
1816
1827
1805
1815
0
-0.54(-0.03%)
Mar 31, 2017
1806
1823
1803
1815
0
+7.40(+0.41%)
Mar 30, 2017
1803
1813
1800
1808
0
+3.52(+0.20%)
Mar 29, 2017
1795
1809
1790
1804
0
+7.08(+0.39%)
Mar 28, 2017
1790
1803
1784
1797
0
+8.61(+0.48%)
Mar 27, 2017
1775
1793
1768
1788
0
+2.24(+0.13%)
Mar 24, 2017
1797
1801
1781
1786
0
-2.10(-0.12%)
Mar 23, 2017
1788
1798
1781
1788
0
-1.23(-0.07%)
Mar 22, 2017
1777
1796
1771
1790
0
+12.82(+0.72%)
Mar 21, 2017
1805
1810
1774
1777
0
-22.40(-1.25%)
Mar 20, 2017
1798
1807
1792
1799
0
+2.51(+0.14%)
Mar 17, 2017
1798
1805
1791
1797
0
-0.11(-0.01%)
Mar 16, 2017
1803
1809
1790
1797
0
+14.35(+0.81%)
Mar 15, 2017
1778
1787
1768
1782
0
+5.92(+0.33%)
Mar 14, 2017
1777
1781
1765
1776
0
-3.92(-0.22%)
Mar 13, 2017
1785
1793
1774
1780
0
-5.02(-0.28%)
Mar 10, 2017
1789
1794
1779
1785
0
+5.35(+0.30%)
Mar 09, 2017
1784
1789
1771
1780
0
-2.35(-0.13%)
Mar 08, 2017
1778
1790
1773
1782
0
+4.74(+0.27%)
Mar 07, 2017
1774
1785
1771
1778
0
+1.81(+0.10%)
Mar 06, 2017
1772
1782
1765
1776
0
-4.24(-0.24%)
Mar 03, 2017
1777
1785
1770
1780
0
+0.37(+0.02%)
Mar 02, 2017
1788
1792
1773
1780
0
-11.92(-0.67%)
Mar 01, 2017
1781
1796
1774
1792
0
+18.35(+1.03%)
Feb 28, 2017
1778
1783
1767
1773
0
-6.00(-0.34%)
Feb 27, 2017
1782
1789
1770
1779
0
-5.95(-0.33%)
Feb 24, 2017
1776
1787
1768
1785
0
+0.10(+0.01%)
Feb 23, 2017
1787
1794
1775
1785
0
+2.60(+0.15%)
Feb 22, 2017
1781
1787
1771
1783
0
-0.58(-0.03%)
Feb 21, 2017
1776
1790
1771
1783
0
+8.25(+0.46%)
Feb 17, 2017
1775
1775
1775
1775
0
+3.69(+0.21%)
Feb 16, 2017
1769
1783
1763
1771
0
+5.95(+0.34%)
Feb 15, 2017
1753
1768
1747
1765
0
+9.51(+0.54%)
Feb 14, 2017
1750
1759
1741
1756
0
+1.33(+0.08%)
Feb 13, 2017
1745
1761
1739
1754
0
+17.26(+0.99%)
Feb 10, 2017
1734
1743
1726
1737
0
+5.31(+0.31%)
Feb 09, 2017
1730
1745
1721
1732
0
+5.42(+0.31%)
Feb 08, 2017
1726
1737
1719
1726
0
+0.14(+0.01%)
Feb 07, 2017
1722
1734
1717
1726
0
+4.62(+0.27%)
Feb 06, 2017
1722
1726
1711
1722
0
-5.05(-0.29%)
Feb 03, 2017
1722
1733
1714
1727
0
-4.38(-0.25%)
Feb 02, 2017
1723
1736
1712
1731
0
+7.96(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.