Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
24.23
24.23
24.07
24.08
2,604
-0.17(-0.69%)
Apr 27, 2017
24.25
24.25
24.25
24.25
419
+0.04(+0.17%)
Apr 26, 2017
24.19
24.25
24.04
24.21
788
+0.25(+1.02%)
Apr 25, 2017
23.93
23.96
23.93
23.96
640
-0.04(-0.16%)
Apr 24, 2017
24.12
24.12
24.00
24.00
900
-0.16(-0.68%)
Apr 21, 2017
24.23
24.23
24.11
24.16
1,137
+0.09(+0.39%)
Apr 20, 2017
24.14
24.14
24.07
24.07
904
-0.04(-0.16%)
Apr 19, 2017
24.11
24.11
24.11
24.11
548
-0.12(-0.51%)
Apr 18, 2017
24.26
24.26
24.13
24.23
2,448
+0.15(+0.64%)
Apr 17, 2017
24.23
24.24
24.08
24.08
1,318
-0.14(-0.58%)
Apr 13, 2017
24.22
24.22
24.22
24.22
290
-0.01(-0.04%)
Apr 12, 2017
24.21
24.23
24.21
24.23
705
-0.08(-0.33%)
Apr 11, 2017
24.31
24.32
24.31
24.31
551
+0.19(+0.79%)
Apr 10, 2017
24.21
24.24
24.08
24.12
963
-0.06(-0.25%)
Apr 07, 2017
24.18
24.18
24.18
24.18
409
+0.03(+0.10%)
Apr 06, 2017
24.04
24.15
24.04
24.15
532
+0.02(+0.10%)
Apr 05, 2017
24.13
24.13
24.13
24.13
516
-0.09(-0.37%)
Apr 04, 2017
24.22
24.22
24.22
24.22
484
-0.06(-0.25%)
Apr 03, 2017
24.23
24.28
24.23
24.28
1,850
+0.15(+0.62%)
Mar 31, 2017
24.19
24.19
24.12
24.13
2,764
-0.02(-0.08%)
Mar 30, 2017
24.19
24.19
24.15
24.15
1,119
-0.07(-0.27%)
Mar 29, 2017
24.22
24.23
24.22
24.22
716
+0.10(+0.40%)
Mar 28, 2017
24.12
24.12
24.12
24.12
129
+0.00(+0.00%)
Mar 27, 2017
24.12
24.12
24.12
24.12
445
+0.02(+0.08%)
Mar 24, 2017
24.19
24.19
24.10
24.10
940
-0.22(-0.90%)
Mar 23, 2017
24.32
24.32
24.02
24.32
10,724
+0.06(+0.24%)
Mar 22, 2017
24.16
24.30
24.16
24.26
7,243
+0.10(+0.41%)
Mar 21, 2017
24.14
24.16
24.14
24.16
2,006
+0.01(+0.04%)
Mar 20, 2017
24.15
24.15
24.15
24.15
256
+0.13(+0.54%)
Mar 17, 2017
24.02
24.02
24.02
24.02
279
+0.00(+0.00%)
Mar 16, 2017
24.02
24.02
24.02
24.02
369
-0.19(-0.78%)
Mar 15, 2017
24.13
24.24
24.13
24.21
2,539
+0.04(+0.16%)
Mar 14, 2017
24.17
24.17
24.10
24.17
3,727
+0.10(+0.42%)
Mar 13, 2017
24.72
24.72
24.07
24.07
6,609
-0.09(-0.37%)
Mar 10, 2017
24.12
24.16
24.05
24.16
1,546
+0.08(+0.35%)
Mar 09, 2017
24.08
24.08
24.08
24.08
219
-0.01(-0.06%)
Mar 08, 2017
24.07
24.09
24.05
24.09
934
-0.09(-0.37%)
Mar 07, 2017
24.18
24.18
24.18
24.18
1,689
-0.01(-0.04%)
Mar 06, 2017
24.19
24.19
24.19
24.19
919
+0.02(+0.09%)
Mar 03, 2017
24.17
24.17
24.17
24.17
315
+0.15(+0.62%)
Mar 02, 2017
24.02
24.02
24.02
24.02
161
+0.00(+0.00%)
Mar 01, 2017
24.02
24.02
24.02
24.02
267
-0.03(-0.13%)
Feb 28, 2017
24.05
24.05
24.05
24.05
87
+0.00(+0.00%)
Feb 27, 2017
24.14
24.14
24.05
24.05
770
-0.08(-0.33%)
Feb 24, 2017
24.13
24.13
24.13
24.13
129
+0.00(+0.00%)
Feb 23, 2017
24.21
24.21
24.12
24.13
810
-0.04(-0.17%)
Feb 22, 2017
24.17
24.17
24.17
24.17
655
-0.01(-0.04%)
Feb 21, 2017
24.20
24.20
24.07
24.18
1,427
+0.04(+0.16%)
Feb 17, 2017
24.14
24.14
24.14
0
-0.05(-0.21%)
Feb 16, 2017
24.29
24.29
24.19
24.19
498
+0.08(+0.33%)
Feb 15, 2017
24.09
24.21
23.98
24.11
2,047
+0.16(+0.67%)
Feb 14, 2017
24.03
24.03
23.95
23.95
428
-0.01(-0.04%)
Feb 13, 2017
23.96
23.96
23.96
23.96
205
+0.00(+0.00%)
Feb 10, 2017
24.03
24.03
23.96
23.96
942
+0.10(+0.42%)
Feb 09, 2017
23.86
23.86
23.86
23.86
753
-0.32(-1.32%)
Feb 08, 2017
24.17
24.19
24.07
24.18
1,634
+0.13(+0.54%)
Feb 07, 2017
24.11
24.13
24.02
24.05
1,304
-0.10(-0.41%)
Feb 06, 2017
24.15
24.15
24.15
24.15
313
+0.20(+0.83%)
Feb 03, 2017
23.95
23.95
23.95
23.95
293
-0.12(-0.52%)
Feb 02, 2017
24.07
24.07
24.07
24.07
383
+0.05(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.