Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.87	29.90	29.25	29.27	133,567	-0.59(-1.97%)
Apr 27, 2017	29.80	30.28	29.58	29.86	159,875	+0.09(+0.30%)
Apr 26, 2017	29.34	29.87	29.34	29.77	164,698	+0.33(+1.12%)
Apr 25, 2017		29.87	29.21	29.44	210,893	+0.44(+1.51%)
Apr 24, 2017	28.95	29.27	28.77	29.00	175,524	+0.54(+1.89%)
Apr 21, 2017	28.44	28.72	28.41	28.46	125,513	-0.04(-0.14%)
Apr 20, 2017	27.54	28.52	27.35	28.50	269,298	+1.06(+3.84%)
Apr 19, 2017	27.63	28.00	27.15	27.45	222,910	-0.74(-2.61%)
Apr 18, 2017	27.60	28.22	27.49	28.19	314,974	+0.58(+2.09%)
Apr 17, 2017	27.73	27.87	27.51	27.61	322,097	-0.03(-0.11%)
Apr 13, 2017	27.82	27.98	27.59	27.64	215,919	-0.33(-1.17%)
Apr 12, 2017	28.34	28.46	27.87	27.97	155,776	-0.43(-1.51%)
Apr 11, 2017	28.25	28.47	28.11	28.39	165,956	-0.08(-0.28%)
Apr 10, 2017	28.41	28.86	28.39	28.47	120,491	+0.13(+0.46%)
Apr 07, 2017	28.50	28.50	28.07	28.35	189,377	-0.14(-0.49%)
Apr 06, 2017	27.93	28.67	27.82	28.48	258,988	+0.56(+2.00%)
Apr 05, 2017	28.04	28.48	27.90	27.93	317,586	-0.12(-0.43%)
Apr 04, 2017	28.14	28.27	27.75	28.05	163,559	-0.08(-0.28%)
Apr 03, 2017	28.76	28.83	28.00	28.13	204,710	-0.65(-2.25%)
Mar 31, 2017	28.49	28.91	28.49	28.77	265,496	+0.31(+1.08%)
Mar 30, 2017	28.34	28.58	28.19	28.46	134,798	+0.24(+0.85%)
Mar 29, 2017	28.54	28.54	28.17	28.23	95,506	-0.37(-1.29%)
Mar 28, 2017	28.22	28.60	28.10	28.59	235,051	+0.34(+1.20%)
Mar 27, 2017	27.93	28.33	27.64	28.26	181,310	-0.05(-0.18%)
Mar 24, 2017	28.74	28.91	28.27	28.31	129,175	-0.35(-1.22%)
Mar 23, 2017	28.38	28.90	28.16	28.65	136,688	+0.30(+1.05%)
Mar 22, 2017	28.54	28.67	28.14	28.36	218,161	-0.18(-0.63%)
Mar 21, 2017	29.49	29.49	28.42	28.53	381,610	-0.65(-2.22%)
Mar 20, 2017	29.52	29.52	29.07	29.18	226,124	-0.31(-1.05%)
Mar 17, 2017	29.77	29.77	29.35	29.49	398,649	-0.20(-0.67%)
Mar 16, 2017	29.86	30.04	29.68	29.69	478,978	-0.12(-0.40%)
Mar 15, 2017	29.19	29.87	29.10	29.81	528,303	+0.72(+2.46%)
Mar 14, 2017	29.17	29.37	28.78	29.09	282,387	-0.10(-0.34%)
Mar 13, 2017	29.00	29.33	28.98	29.19	366,029	+0.09(+0.31%)
Mar 10, 2017	28.94	29.26	28.76	29.10	271,913	+0.35(+1.21%)
Mar 09, 2017	28.42	29.02	28.37	28.75	428,570	+0.21(+0.73%)
Mar 08, 2017	28.57	28.87	28.42	28.54	202,948	-0.04(-0.14%)
Mar 07, 2017	28.21	28.76	28.21	28.58	411,858	-0.04(-0.14%)
Mar 06, 2017	28.12	28.73	27.98	28.62	232,583	+0.20(+0.70%)
Mar 03, 2017	28.38	28.72	28.08	28.42	295,116	-0.09(-0.31%)
Mar 02, 2017	28.12	28.89	28.10	28.51	448,474	-0.02(-0.07%)
Mar 01, 2017	25.57	29.06	25.44	28.53	725,986	+1.80(+6.74%)
Feb 28, 2017	26.93	26.98	26.55	26.73	347,973	-0.28(-1.03%)
Feb 27, 2017	26.44	27.11	26.40	27.01	393,014	+0.55(+2.07%)
Feb 24, 2017	25.96	26.46	25.96	26.46	122,880	+0.23(+0.87%)
Feb 23, 2017	26.19	26.38	25.91	26.23	170,076	+0.17(+0.65%)
Feb 22, 2017	26.25	26.31	26.04	26.07	161,177	-0.19(-0.72%)
Feb 21, 2017	26.30	26.50	25.74	26.25	206,648	+0.01(+0.04%)
Feb 17, 2017		26.24	26.24	26.24	0	+0.22(+0.84%)
Feb 16, 2017	25.62	26.17	25.62	26.03	281,488	+0.27(+1.04%)
Feb 15, 2017	25.45	25.81	25.26	25.76	216,745	+0.25(+0.98%)
Feb 14, 2017	24.86	25.55	24.83	25.51	213,536	+0.51(+2.03%)
Feb 13, 2017	24.85	25.17	24.83	25.00	210,694	+0.37(+1.50%)
Feb 10, 2017	24.64	24.70	24.36	24.63	265,883	+0.22(+0.90%)
Feb 09, 2017	24.18	24.58	24.18	24.41	191,263	+0.25(+1.03%)
Feb 08, 2017	24.24	24.41	23.98	24.16	160,801	-0.21(-0.86%)
Feb 07, 2017	24.38	24.61	24.29	24.37	181,024	-0.07(-0.29%)
Feb 06, 2017	24.91	24.92	24.37	24.44	163,743	-0.50(-2.00%)
Feb 03, 2017	24.69	25.05	24.60	24.94	196,083	+0.44(+1.79%)
Feb 02, 2017	24.58	24.59	24.11	24.50	556,306	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.