Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.276 8.329 8.258 8.329 325,281 +0.09(+1.07%)
Apr 27, 2017 8.229 8.258 8.223 8.241 165,630 +0.00(+0.00%)
Apr 26, 2017 8.241 8.258 8.217 8.241 161,174 +0.00(+0.00%)
Apr 25, 2017 8.176 8.241 8.176 8.241 300,444 +0.08(+1.01%)
Apr 24, 2017 8.176 8.211 8.141 8.158 216,100 +0.02(+0.29%)
Apr 21, 2017 8.111 8.146 8.093 8.135 279,947 +0.03(+0.36%)
Apr 20, 2017 8.082 8.105 8.070 8.105 188,592 +0.05(+0.58%)
Apr 19, 2017 8.082 8.088 8.035 8.058 276,892 +0.00(+0.06%)
Apr 18, 2017 8.036 8.059 8.007 8.053 255,332 +0.02(+0.22%)
Apr 17, 2017 8.024 8.036 7.978 8.036 188,972 +0.05(+0.59%)
Apr 13, 2017 8.013 8.018 7.978 7.989 267,161 -0.02(-0.22%)
Apr 12, 2017 8.001 8.018 7.978 8.007 248,921 -0.01(-0.15%)
Apr 11, 2017 8.007 8.018 7.960 8.018 224,934 +0.02(+0.22%)
Apr 10, 2017 7.960 8.005 7.960 8.001 229,898 +0.05(+0.59%)
Apr 07, 2017 7.919 7.960 7.919 7.954 183,518 +0.03(+0.37%)
Apr 06, 2017 7.919 7.942 7.902 7.925 193,216 +0.02(+0.22%)
Apr 05, 2017 7.896 7.960 7.896 7.907 310,803 -0.01(-0.07%)
Apr 04, 2017 7.866 7.919 7.855 7.913 232,122 +0.01(+0.07%)
Apr 03, 2017 7.913 7.948 7.878 7.907 277,357 +0.01(+0.15%)
Mar 31, 2017 7.983 7.989 7.896 7.896 623,414 -0.07(-0.88%)
Mar 30, 2017 7.960 7.989 7.948 7.966 280,969 +0.02(+0.29%)
Mar 29, 2017 7.954 7.954 7.907 7.942 285,849 +0.02(+0.22%)
Mar 28, 2017 7.814 7.937 7.814 7.925 238,196 +0.09(+1.19%)
Mar 27, 2017 7.790 7.831 7.767 7.831 171,853 -0.01(-0.07%)
Mar 24, 2017 7.855 7.902 7.811 7.837 250,430 -0.02(-0.22%)
Mar 23, 2017 7.826 7.878 7.814 7.855 163,577 +0.05(+0.60%)
Mar 22, 2017 7.808 7.843 7.802 7.808 184,797 -0.02(-0.31%)
Mar 21, 2017 7.885 7.925 7.815 7.833 245,182 -0.04(-0.48%)
Mar 20, 2017 7.920 7.920 7.856 7.870 260,562 -0.03(-0.40%)
Mar 17, 2017 7.896 7.914 7.885 7.902 135,448 +0.01(+0.07%)
Mar 16, 2017 7.914 7.925 7.862 7.896 217,078 -0.03(-0.37%)
Mar 15, 2017 7.856 7.925 7.856 7.925 190,627 +0.10(+1.26%)
Mar 14, 2017 7.856 7.856 7.809 7.827 105,113 -0.03(-0.44%)
Mar 13, 2017 7.879 7.898 7.844 7.862 154,357 +0.00(+0.00%)
Mar 10, 2017 7.862 7.891 7.844 7.862 233,768 +0.03(+0.37%)
Mar 09, 2017 7.844 7.867 7.804 7.833 203,117 +0.00(+0.00%)
Mar 08, 2017 7.891 7.908 7.833 7.833 158,721 -0.08(-0.95%)
Mar 07, 2017 7.914 7.924 7.880 7.908 152,603 +0.00(+0.00%)
Mar 06, 2017 7.902 7.914 7.896 7.908 127,759 -0.02(-0.29%)
Mar 03, 2017 7.885 7.955 7.885 7.931 192,502 +0.02(+0.29%)
Mar 02, 2017 7.931 7.955 7.908 7.908 243,627 -0.05(-0.58%)
Mar 01, 2017 7.955 8.001 7.937 7.955 287,416 +0.06(+0.81%)
Feb 28, 2017 7.914 7.925 7.891 7.891 218,350 -0.03(-0.44%)
Feb 27, 2017 7.908 7.925 7.891 7.925 167,627 +0.03(+0.44%)
Feb 24, 2017 7.896 7.902 7.856 7.891 249,302 -0.02(-0.29%)
Feb 23, 2017 7.908 7.925 7.879 7.914 217,188 +0.03(+0.37%)
Feb 22, 2017 7.885 7.902 7.867 7.885 152,929 -0.01(-0.15%)
Feb 21, 2017 7.856 7.925 7.850 7.896 303,220 +0.05(+0.67%)
Feb 17, 2017 7.844 7.844 7.844 0 +0.01(+0.15%)
Feb 16, 2017 7.856 7.902 7.809 7.833 230,475 -0.02(-0.31%)
Feb 15, 2017 7.834 7.868 7.822 7.857 383,255 +0.02(+0.29%)
Feb 14, 2017 7.805 7.840 7.782 7.834 223,126 +0.02(+0.30%)
Feb 13, 2017 7.799 7.834 7.797 7.811 215,617 +0.02(+0.30%)
Feb 10, 2017 7.793 7.793 7.770 7.788 258,186 +0.03(+0.37%)
Feb 09, 2017 7.730 7.782 7.730 7.759 181,779 +0.03(+0.37%)
Feb 08, 2017 7.736 7.765 7.724 7.730 308,728 +0.00(+0.00%)
Feb 07, 2017 7.753 7.759 7.719 7.730 221,731 -0.02(-0.22%)
Feb 06, 2017 7.747 7.761 7.730 7.747 106,639 -0.01(-0.15%)
Feb 03, 2017 7.719 7.782 7.719 7.759 202,092 +0.04(+0.52%)
Feb 02, 2017 7.713 7.724 7.695 7.719 171,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.