Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.38	11.50	11.25	11.32	62,341	-0.02(-0.18%)
Apr 27, 2017	11.18	11.40	11.16	11.34	129,430	+0.32(+2.90%)
Apr 26, 2017	11.08	11.08	11.01	11.02	57,686	-0.03(-0.27%)
Apr 25, 2017	11.15	11.15	11.02	11.05	43,107	-0.05(-0.45%)
Apr 24, 2017	11.16	11.23	11.06	11.10	40,655	-0.06(-0.54%)
Apr 21, 2017	11.20	11.20	11.10	11.16	18,207	-0.04(-0.36%)
Apr 20, 2017	11.23	11.37	11.19	11.20	37,708	+0.03(+0.27%)
Apr 19, 2017	11.19	11.40	11.15	11.17	47,749	-0.07(-0.62%)
Apr 18, 2017	11.34	11.36	11.10	11.24	34,278	-0.17(-1.49%)
Apr 17, 2017	10.98	11.41	10.97	11.41	49,994	+0.47(+4.30%)
Apr 13, 2017	10.92	10.95	10.85	10.94	40,005	+0.06(+0.55%)
Apr 12, 2017	11.02	11.02	10.80	10.88	51,240	-0.10(-0.91%)
Apr 11, 2017	11.10	11.10	10.96	10.98	41,327	-0.08(-0.72%)
Apr 10, 2017	11.14	11.14	11.04	11.06	44,628	-0.05(-0.45%)
Apr 07, 2017	11.18	11.18	10.98	11.11	44,159	+0.01(+0.09%)
Apr 06, 2017	11.18	11.25	10.97	11.10	57,057	-0.11(-0.98%)
Apr 05, 2017	11.35	11.35	11.12	11.21	36,724	-0.01(-0.09%)
Apr 04, 2017	11.17	11.49	11.13	11.22	51,206	+0.06(+0.54%)
Apr 03, 2017	11.59	11.59	10.90	11.16	64,569	-0.31(-2.70%)
Mar 31, 2017	11.78	11.78	11.35	11.47	80,937	-0.18(-1.55%)
Mar 30, 2017	11.79	11.80	11.60	11.65	43,136	-0.18(-1.52%)
Mar 29, 2017	11.71	11.88	11.71	11.83	18,932	+0.08(+0.68%)
Mar 28, 2017	11.83	11.97	11.65	11.75	18,164	-0.10(-0.84%)
Mar 27, 2017	11.72	11.93	11.65	11.85	39,656	+0.13(+1.11%)
Mar 24, 2017	11.75	11.79	11.62	11.72	29,266	+0.09(+0.77%)
Mar 23, 2017	11.70	11.72	11.53	11.63	15,745	+0.10(+0.87%)
Mar 22, 2017	11.84	11.84	11.50	11.53	24,278	-0.27(-2.25%)
Mar 21, 2017	11.84	11.89	11.75	11.79	21,340	-0.04(-0.38%)
Mar 20, 2017	12.06	12.06	11.71	11.84	24,308	-0.06(-0.50%)
Mar 17, 2017	11.72	12.05	11.72	11.90	57,715	+0.03(+0.25%)
Mar 16, 2017	12.03	12.03	11.73	11.87	57,323	-0.13(-1.08%)
Mar 15, 2017	11.98	12.10	11.88	12.00	59,674	-0.01(-0.08%)
Mar 14, 2017	12.17	12.22	11.91	12.01	39,568	-0.18(-1.48%)
Mar 13, 2017	12.26	12.28	12.16	12.19	18,521	-0.09(-0.73%)
Mar 10, 2017	12.40	12.42	12.21	12.28	37,832	-0.14(-1.13%)
Mar 09, 2017	12.77	12.79	12.42	12.42	45,051	-0.19(-1.51%)
Mar 08, 2017	12.64	12.65	12.55	12.61	51,964	+0.11(+0.88%)
Mar 07, 2017	12.48	12.55	12.34	12.50	51,086	+0.07(+0.56%)
Mar 06, 2017	12.19	12.45	12.09	12.43	78,418	+0.41(+3.41%)
Mar 03, 2017	11.80	12.07	11.76	12.02	45,669	+0.18(+1.52%)
Mar 02, 2017	11.77	11.96	11.77	11.84	27,363	-0.01(-0.08%)
Mar 01, 2017	11.57	12.06	11.57	11.85	52,508	+0.31(+2.69%)
Feb 28, 2017	11.64	11.65	11.48	11.54	40,595	-0.07(-0.60%)
Feb 27, 2017	11.30	11.70	11.29	11.61	40,856	+0.36(+3.20%)
Feb 24, 2017	11.48	11.48	11.10	11.25	38,361	-0.23(-2.00%)
Feb 23, 2017	11.64	11.65	11.46	11.48	31,584	-0.17(-1.46%)
Feb 22, 2017	11.66	11.70	11.57	11.65	21,657	+0.05(+0.43%)
Feb 21, 2017	11.60	11.70	11.46	11.60	48,632	+0.07(+0.61%)
Feb 17, 2017		11.53	11.53	11.53	0	-0.06(-0.52%)
Feb 16, 2017	11.34	11.67	11.33	11.59	31,565	+0.12(+1.05%)
Feb 15, 2017	11.25	11.50	11.24	11.47	42,005	+0.21(+1.87%)
Feb 14, 2017	11.21	11.32	11.13	11.26	36,525	-0.13(-1.14%)
Feb 13, 2017	11.41	11.49	11.32	11.39	19,469	-0.02(-0.18%)
Feb 10, 2017	11.39	11.47	11.30	11.41	35,924	+0.11(+0.97%)
Feb 09, 2017	11.04	11.35	10.91	11.30	69,743	+0.38(+3.48%)
Feb 08, 2017	10.80	11.01	10.79	10.92	34,884	+0.16(+1.49%)
Feb 07, 2017	10.40	10.84	10.39	10.76	29,190	+0.38(+3.66%)
Feb 06, 2017	10.48	10.56	10.32	10.38	37,319	-0.07(-0.67%)
Feb 03, 2017	10.40	10.52	10.29	10.45	138,089	-0.37(-3.42%)
Feb 02, 2017	10.88	11.07	10.70	10.82	106,423	+0.41(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.