Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
116.96
+0.44 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
57.54
57.92
56.39
56.62
809,908
-1.31(-2.26%)
May 30, 2017
57.87
58.32
57.54
57.93
367,079
-0.30(-0.51%)
May 26, 2017
57.95
58.40
57.87
58.22
328,429
+0.25(+0.43%)
May 25, 2017
58.38
58.79
57.66
57.97
451,276
-0.28(-0.48%)
May 24, 2017
58.05
58.40
57.73
58.25
510,407
+0.30(+0.51%)
May 23, 2017
58.42
58.42
57.23
57.96
577,869
-0.35(-0.60%)
May 22, 2017
58.24
58.40
57.51
58.31
545,839
+0.50(+0.87%)
May 19, 2017
56.47
58.24
56.22
57.80
747,646
+1.78(+3.19%)
May 18, 2017
55.75
56.43
55.38
56.02
650,272
-0.04(-0.08%)
May 17, 2017
58.57
57.67
55.96
56.06
614,267
-2.51(-4.29%)
May 16, 2017
59.04
59.17
57.76
58.57
740,929
-0.39(-0.67%)
May 15, 2017
59.17
59.56
58.79
58.97
826,602
+0.30(+0.50%)
May 12, 2017
59.37
59.37
58.31
58.67
496,819
-0.76(-1.28%)
May 11, 2017
59.41
59.75
58.73
59.44
644,964
-0.59(-0.99%)
May 10, 2017
60.12
60.49
59.78
60.03
405,786
+0.10(+0.16%)
May 09, 2017
60.02
60.48
59.69
59.93
598,185
-0.01(-0.02%)
May 08, 2017
60.23
60.50
59.49
59.94
912,929
-0.50(-0.83%)
May 05, 2017
60.65
60.80
60.22
60.44
685,399
-0.17(-0.28%)
May 04, 2017
60.54
60.79
58.92
60.61
856,279
+0.10(+0.16%)
May 03, 2017
60.95
61.17
59.91
60.51
697,851
-0.66(-1.08%)
May 02, 2017
61.74
62.43
60.98
61.17
641,825
-0.52(-0.84%)
May 01, 2017
62.39
62.41
61.11
61.69
641,169
-0.36(-0.58%)
Apr 28, 2017
63.48
63.50
61.92
62.05
1,397,175
-1.40(-2.21%)
Apr 27, 2017
63.03
63.97
62.45
63.45
1,427,374
+0.72(+1.15%)
Apr 26, 2017
63.35
64.83
62.61
62.73
2,225,268
-3.83(-5.75%)
Apr 25, 2017
66.57
67.06
65.67
66.55
1,132,848
+1.44(+2.21%)
Apr 24, 2017
64.08
65.43
64.04
65.12
831,158
+1.86(+2.94%)
Apr 21, 2017
63.29
63.39
62.13
63.26
667,058
+0.05(+0.08%)
Apr 20, 2017
62.10
63.40
61.91
63.20
586,160
+1.17(+1.89%)
Apr 19, 2017
62.21
62.74
61.81
62.03
748,419
+0.32(+0.52%)
Apr 18, 2017
60.60
61.77
60.17
61.71
934,861
+0.77(+1.26%)
Apr 17, 2017
59.81
60.98
59.79
60.94
790,907
+1.28(+2.14%)
Apr 13, 2017
61.06
61.69
59.61
59.66
899,769
-1.52(-2.48%)
Apr 12, 2017
63.12
63.12
60.96
61.18
429,877
-1.86(-2.95%)
Apr 11, 2017
62.68
63.04
62.01
63.04
498,085
+0.38(+0.60%)
Apr 10, 2017
62.29
63.01
62.09
62.67
562,729
+0.64(+1.04%)
Apr 07, 2017
61.44
62.86
61.39
62.02
559,767
+0.63(+1.02%)
Apr 06, 2017
60.57
61.60
60.50
61.40
662,811
+1.11(+1.84%)
Apr 05, 2017
61.08
61.92
60.14
60.29
739,307
-0.10(-0.16%)
Apr 04, 2017
60.30
60.66
60.12
60.38
437,424
+0.11(+0.18%)
Apr 03, 2017
61.37
61.63
59.93
60.28
447,306
-1.06(-1.72%)
Mar 31, 2017
61.04
61.76
60.97
61.33
481,835
-0.06(-0.10%)
Mar 30, 2017
60.34
61.44
60.32
61.40
455,662
+1.12(+1.85%)
Mar 29, 2017
60.29
60.50
59.94
60.28
449,374
-0.18(-0.30%)
Mar 28, 2017
59.70
60.60
59.54
60.46
743,463
+0.51(+0.85%)
Mar 27, 2017
59.20
60.27
58.10
59.95
960,987
-0.72(-1.19%)
Mar 24, 2017
61.16
61.62
60.40
60.67
486,107
-0.39(-0.64%)
Mar 23, 2017
61.20
61.85
60.95
61.06
395,625
-0.22(-0.36%)
Mar 22, 2017
60.89
61.43
60.30
61.29
664,280
+0.38(+0.62%)
Mar 21, 2017
63.39
63.83
60.81
60.91
746,424
-2.16(-3.43%)
Mar 20, 2017
62.73
63.26
62.07
63.08
531,615
+0.23(+0.37%)
Mar 17, 2017
62.64
63.19
62.64
62.84
708,639
+0.21(+0.33%)
Mar 16, 2017
63.15
63.61
62.43
62.64
535,071
-0.10(-0.16%)
Mar 15, 2017
61.82
63.02
61.51
62.74
451,523
+1.38(+2.24%)
Mar 14, 2017
60.61
61.41
59.55
61.36
806,861
+0.08(+0.13%)
Mar 13, 2017
60.78
61.30
60.67
61.28
574,921
+0.38(+0.62%)
Mar 10, 2017
61.79
61.82
59.96
60.90
880,722
-0.13(-0.22%)
Mar 09, 2017
61.99
62.30
60.36
61.04
835,510
-1.09(-1.76%)
Mar 08, 2017
62.24
63.03
62.00
62.13
952,301
-0.18(-0.29%)
Mar 07, 2017
62.88
63.21
62.14
62.31
1,094,232
-0.84(-1.33%)
Mar 06, 2017
62.73
63.34
62.10
63.15
785,011
-0.27(-0.42%)
Mar 03, 2017
62.94
63.49
62.31
63.42
1,013,773
+0.47(+0.75%)
Mar 02, 2017
63.88
64.67
62.71
62.94
1,439,384
-1.04(-1.62%)
Mar 01, 2017
61.78
64.26
61.77
63.98
1,687,019
+3.27(+5.39%)
Feb 28, 2017
60.78
61.26
60.18
60.71
1,468,713
-0.13(-0.22%)
Feb 27, 2017
58.98
60.99
58.98
60.84
1,056,442
+1.67(+2.83%)
Feb 24, 2017
58.13
59.18
57.82
59.17
873,703
+0.70(+1.19%)
Feb 23, 2017
61.82
61.87
58.36
58.47
1,148,936
-3.08(-5.00%)
Feb 22, 2017
61.31
61.66
61.06
61.55
652,562
+0.00(+0.00%)
Feb 21, 2017
61.10
61.69
61.04
61.55
641,703
+0.60(+0.98%)
Feb 17, 2017
60.95
60.95
60.95
0
-0.10(-0.16%)
Feb 16, 2017
61.90
62.36
60.70
61.05
916,623
-1.03(-1.66%)
Feb 15, 2017
61.41
62.08
61.32
62.08
893,021
+0.55(+0.89%)
Feb 14, 2017
61.01
61.57
60.48
61.53
857,921
+0.43(+0.70%)
Feb 13, 2017
61.08
62.17
60.96
61.10
1,013,148
+0.57(+0.95%)
Feb 10, 2017
60.91
60.99
60.46
60.53
1,376,714
+0.30(+0.50%)
Feb 09, 2017
60.00
60.77
59.75
60.22
923,462
+0.30(+0.51%)
Feb 08, 2017
60.44
60.44
59.26
59.92
1,224,619
-0.52(-0.86%)
Feb 07, 2017
60.76
61.28
60.31
60.44
1,004,175
-0.09(-0.15%)
Feb 06, 2017
60.78
61.35
60.28
60.53
830,412
-0.66(-1.08%)
Feb 03, 2017
61.05
61.68
60.98
61.19
1,048,346
+0.29(+0.48%)
Feb 02, 2017
61.58
61.93
60.77
60.89
1,291,381
-1.04(-1.68%)
Feb 01, 2017
62.77
63.65
61.51
61.93
969,976
-0.13(-0.22%)
Jan 31, 2017
63.25
63.46
61.54
62.07
1,165,171
-1.35(-2.14%)
Jan 30, 2017
64.13
64.13
62.58
63.42
1,244,352
-1.25(-1.93%)
Jan 27, 2017
64.31
65.01
63.67
64.67
1,281,113
+0.44(+0.68%)
Jan 26, 2017
64.64
66.11
62.65
64.23
1,592,091
-0.94(-1.44%)
Jan 25, 2017
63.49
65.71
63.49
65.17
1,486,065
+1.91(+3.02%)
Jan 24, 2017
62.18
63.57
62.09
63.26
1,181,561
+1.46(+2.37%)
Jan 23, 2017
61.98
62.09
60.81
61.80
902,687
-0.29(-0.46%)
Jan 20, 2017
61.49
62.32
61.36
62.09
977,458
+0.81(+1.32%)
Jan 19, 2017
61.40
61.81
60.63
61.27
641,405
+0.08(+0.13%)
Jan 18, 2017
60.62
61.52
60.59
61.19
809,726
+0.44(+0.72%)
Jan 17, 2017
61.57
61.57
60.58
60.76
680,341
-0.75(-1.22%)
Jan 13, 2017
61.51
61.51
61.51
0
+0.99(+1.64%)
Jan 12, 2017
61.11
61.27
59.35
60.52
635,311
-0.35(-0.57%)
Jan 11, 2017
60.65
61.15
60.33
60.86
648,692
+0.21(+0.35%)
Jan 10, 2017
59.46
60.75
59.15
60.65
833,210
+1.53(+2.59%)
Jan 09, 2017
59.76
59.76
58.86
59.12
647,698
-0.68(-1.13%)
Jan 06, 2017
59.24
60.47
58.76
59.80
855,229
+0.80(+1.36%)
Jan 05, 2017
58.83
59.48
58.24
58.99
1,487,592
+0.04(+0.08%)
Jan 04, 2017
58.42
59.14
57.88
58.95
1,142,596
-0.12(-0.20%)
Jan 03, 2017
58.48
59.39
57.91
59.06
1,079,455
+1.47(+2.55%)
Dec 30, 2016
57.59
57.59
57.59
0
-0.99(-1.69%)
Dec 29, 2016
58.73
59.34
58.30
58.58
490,727
-0.06(-0.11%)
Dec 28, 2016
59.47
59.88
58.53
58.65
604,468
-0.53(-0.90%)
Dec 27, 2016
59.60
60.03
59.04
59.18
403,010
-0.29(-0.49%)
Dec 23, 2016
59.47
59.47
59.47
0
+0.36(+0.60%)
Dec 22, 2016
59.30
59.70
58.97
59.12
713,467
-0.22(-0.38%)
Dec 21, 2016
59.77
59.89
58.75
59.34
1,285,684
-0.29(-0.48%)
Dec 20, 2016
59.71
60.39
58.64
59.63
1,874,078
-0.07(-0.12%)
Dec 19, 2016
59.07
59.97
58.90
59.70
1,040,043
+0.39(+0.66%)
Dec 16, 2016
60.82
61.43
59.15
59.30
1,659,960
-1.47(-2.42%)
Dec 15, 2016
60.39
61.15
59.88
60.78
774,119
+0.37(+0.62%)
Dec 14, 2016
61.41
61.79
60.24
60.40
819,607
-1.09(-1.77%)
Dec 13, 2016
62.26
62.61
60.79
61.49
1,041,205
-0.53(-0.86%)
Dec 12, 2016
62.50
62.82
61.33
62.02
671,049
-0.47(-0.76%)
Dec 09, 2016
63.29
63.48
61.23
62.50
1,168,899
-1.22(-1.92%)
Dec 08, 2016
63.94
64.17
63.30
63.72
654,216
-0.06(-0.10%)
Dec 07, 2016
62.50
63.92
62.18
63.78
1,101,699
+1.36(+2.19%)
Dec 06, 2016
61.63
62.62
60.84
62.42
1,680,683
+0.07(+0.11%)
Dec 05, 2016
62.46
63.44
62.18
62.34
1,237,605
+0.23(+0.37%)
Dec 02, 2016
62.86
62.96
61.98
62.11
1,147,172
-0.54(-0.87%)
Dec 01, 2016
62.84
63.96
62.51
62.66
1,079,019
+0.26(+0.41%)
Nov 30, 2016
62.75
62.97
62.07
62.40
993,324
+0.28(+0.44%)
Nov 29, 2016
61.38
62.49
61.01
62.12
818,394
+0.50(+0.81%)
Nov 28, 2016
62.55
62.69
61.58
61.62
655,977
-1.05(-1.68%)
Nov 25, 2016
62.17
62.67
62.06
62.67
377,768
+0.34(+0.54%)
Nov 23, 2016
62.34
62.34
62.34
0
+1.41(+2.31%)
Nov 22, 2016
59.78
61.00
59.76
60.93
796,421
+1.30(+2.18%)
Nov 21, 2016
59.55
60.08
58.98
59.63
908,706
+0.63(+1.07%)
Nov 18, 2016
59.49
59.62
58.79
58.99
864,314
-0.50(-0.84%)
Nov 17, 2016
58.81
59.69
58.67
59.49
1,221,715
+0.01(+0.01%)
Nov 16, 2016
59.78
60.09
59.21
59.48
918,053
-0.36(-0.60%)
Nov 15, 2016
57.65
59.88
57.65
59.84
985,018
+1.37(+2.35%)
Nov 14, 2016
58.80
58.96
57.41
58.47
1,548,651
+0.08(+0.14%)
Nov 11, 2016
56.60
58.43
56.12
58.39
1,742,016
+1.60(+2.82%)
Nov 10, 2016
54.65
57.05
54.10
56.79
3,633,233
+2.68(+4.96%)
Nov 09, 2016
50.58
55.27
50.58
54.10
5,038,364
+4.73(+9.57%)
Nov 08, 2016
49.27
49.95
49.05
49.38
983,304
-0.07(-0.14%)
Nov 07, 2016
49.91
49.95
49.30
49.45
1,379,969
+0.38(+0.78%)
Nov 04, 2016
48.40
49.69
48.14
49.07
1,123,434
+0.43(+0.88%)
Nov 03, 2016
48.83
49.08
48.44
48.64
912,317
-0.27(-0.55%)
Nov 02, 2016
48.23
49.82
48.15
48.91
2,167,103
+0.48(+0.99%)
Nov 01, 2016
50.20
50.65
47.99
48.43
2,011,755
+0.89(+1.87%)
Oct 31, 2016
47.19
47.68
46.95
47.54
696,518
+0.34(+0.72%)
Oct 28, 2016
46.66
47.55
46.44
47.20
511,552
+0.48(+1.03%)
Oct 27, 2016
47.47
47.47
46.57
46.72
645,907
-0.76(-1.59%)
Oct 26, 2016
46.93
47.69
46.88
47.48
559,749
+0.32(+0.68%)
Oct 25, 2016
47.06
47.31
46.60
47.16
505,757
-0.03(-0.06%)
Oct 24, 2016
48.20
48.20
46.87
47.18
482,905
-0.38(-0.80%)
Oct 21, 2016
46.51
47.62
46.21
47.56
538,285
+0.57(+1.21%)
Oct 20, 2016
46.90
47.59
46.73
47.00
810,929
-0.06(-0.13%)
Oct 19, 2016
47.47
47.47
46.70
47.06
597,659
-0.30(-0.64%)
Oct 18, 2016
47.65
47.68
46.68
47.36
505,402
+0.30(+0.64%)
Oct 17, 2016
46.88
47.27
46.70
47.06
492,529
+0.19(+0.40%)
Oct 14, 2016
47.90
48.14
46.83
46.87
593,732
-0.48(-1.01%)
Oct 13, 2016
47.16
47.56
46.70
47.35
470,025
-0.33(-0.69%)
Oct 12, 2016
47.75
48.17
47.60
47.68
353,265
-0.27(-0.56%)
Oct 11, 2016
48.58
48.71
47.53
47.95
793,263
-0.50(-1.03%)
Oct 10, 2016
49.17
49.59
48.43
48.44
597,048
-0.35(-0.71%)
Oct 07, 2016
49.85
50.02
48.76
48.79
1,073,860
-1.00(-2.02%)
Oct 06, 2016
49.61
50.29
49.59
49.79
807,571
-0.13(-0.27%)
Oct 05, 2016
49.64
50.23
49.60
49.93
906,338
+0.73(+1.48%)
Oct 04, 2016
49.82
49.99
48.95
49.20
638,015
-0.52(-1.04%)
Oct 03, 2016
49.64
50.05
49.55
49.71
1,129,075
-0.04(-0.09%)
Sep 30, 2016
48.58
50.24
48.53
49.76
1,747,762
+1.48(+3.05%)
Sep 29, 2016
48.43
48.87
48.00
48.28
1,186,633
-0.10(-0.20%)
Sep 28, 2016
47.92
48.44
47.62
48.38
1,492,960
+0.92(+1.93%)
Sep 27, 2016
46.44
47.55
46.38
47.47
1,380,695
+0.89(+1.91%)
Sep 26, 2016
45.81
47.00
45.76
46.58
2,220,768
+1.37(+3.03%)
Sep 23, 2016
48.25
48.72
45.11
45.21
4,492,171
-5.35(-10.58%)
Sep 22, 2016
50.79
50.86
50.43
50.56
713,614
+0.51(+1.01%)
Sep 21, 2016
50.14
50.43
49.58
50.05
1,388,421
+0.17(+0.34%)
Sep 20, 2016
50.98
51.00
49.85
49.88
930,729
-0.60(-1.20%)
Sep 19, 2016
50.23
51.31
50.16
50.49
1,147,771
+0.82(+1.65%)
Sep 16, 2016
49.39
50.35
49.32
49.67
1,022,855
-0.24(-0.48%)
Sep 15, 2016
48.78
50.01
48.55
49.91
815,655
+1.10(+2.26%)
Sep 14, 2016
48.37
49.09
48.22
48.81
709,692
+0.46(+0.96%)
Sep 13, 2016
48.61
49.01
47.98
48.35
692,722
-0.81(-1.64%)
Sep 12, 2016
47.98
49.27
47.98
49.15
830,884
+0.78(+1.62%)
Sep 09, 2016
49.46
50.55
48.37
48.37
1,057,901
-1.46(-2.92%)
Sep 08, 2016
49.90
50.00
49.58
49.83
562,010
-0.14(-0.28%)
Sep 07, 2016
49.20
50.03
49.08
49.97
1,007,821
+0.80(+1.63%)
Sep 06, 2016
48.93
49.25
48.68
49.17
1,126,069
+0.50(+1.02%)
Sep 02, 2016
48.51
48.68
48.68
48.68
1,056,207
+0.68(+1.43%)
Sep 01, 2016
47.97
48.08
47.39
47.99
424,839
+0.07(+0.15%)
Aug 31, 2016
48.14
48.14
47.38
47.92
511,925
-0.32(-0.66%)
Aug 30, 2016
48.20
48.61
48.00
48.24
552,283
+0.04(+0.07%)
Aug 29, 2016
48.38
48.72
48.12
48.20
650,493
-0.17(-0.35%)
Aug 26, 2016
48.50
48.75
48.13
48.37
605,342
+0.08(+0.17%)
Aug 25, 2016
47.98
48.43
47.79
48.29
635,572
+0.27(+0.55%)
Aug 24, 2016
48.36
48.47
47.89
48.03
365,531
-0.40(-0.83%)
Aug 23, 2016
48.56
48.79
48.28
48.43
640,937
+0.45(+0.94%)
Aug 22, 2016
48.26
48.39
47.81
47.97
253,808
-0.51(-1.04%)
Aug 19, 2016
48.07
48.55
48.05
48.48
686,435
+0.02(+0.04%)
Aug 18, 2016
48.87
49.17
48.21
48.46
1,354,498
+1.08(+2.29%)
Aug 17, 2016
47.57
47.57
47.32
47.38
607,821
-0.20(-0.41%)
Aug 16, 2016
47.88
48.07
47.56
47.57
386,636
-0.38(-0.80%)
Aug 15, 2016
47.19
48.20
47.05
47.96
583,316
+0.90(+1.91%)
Aug 12, 2016
47.28
47.43
46.77
47.06
310,772
-0.35(-0.73%)
Aug 11, 2016
47.60
47.76
47.40
47.40
587,559
+0.15(+0.32%)
Aug 10, 2016
47.41
47.68
47.13
47.25
742,873
+0.04(+0.09%)
Aug 09, 2016
47.76
47.94
47.16
47.21
463,141
-0.49(-1.02%)
Aug 08, 2016
47.83
48.07
47.39
47.70
581,859
+0.03(+0.06%)
Aug 05, 2016
47.57
48.13
47.44
47.67
791,151
+0.21(+0.45%)
Aug 04, 2016
47.59
47.99
47.40
47.46
669,276
-0.21(-0.45%)
Aug 03, 2016
47.46
47.89
47.34
47.67
590,266
+0.13(+0.28%)
Aug 02, 2016
47.98
48.25
47.12
47.54
920,250
-0.44(-0.92%)
Aug 01, 2016
48.77
48.77
47.47
47.98
1,361,493
-0.80(-1.63%)
Jul 29, 2016
48.09
49.25
48.09
48.78
1,873,912
+1.27(+2.68%)
Jul 28, 2016
44.62
47.84
44.25
47.50
2,293,256
+4.29(+9.94%)
Jul 27, 2016
43.33
43.46
42.95
43.21
1,022,890
+0.00(+0.00%)
Jul 26, 2016
43.03
43.45
42.89
43.21
927,009
+0.40(+0.93%)
Jul 25, 2016
43.18
43.40
42.66
42.81
694,725
-0.53(-1.23%)
Jul 22, 2016
43.38
43.57
42.74
43.34
917,332
+0.08(+0.18%)
Jul 21, 2016
43.10
43.31
42.54
43.26
784,143
+1.07(+2.54%)
Jul 20, 2016
41.91
42.63
41.48
42.19
509,259
+0.25(+0.59%)
Jul 19, 2016
42.06
42.06
41.39
41.94
829,182
-0.56(-1.31%)
Jul 18, 2016
42.96
42.96
42.48
42.50
452,474
-0.61(-1.42%)
Jul 15, 2016
42.99
43.38
42.78
43.11
418,094
+0.48(+1.12%)
Jul 14, 2016
42.90
43.38
42.53
42.63
896,609
-0.32(-0.74%)
Jul 13, 2016
43.73
43.75
42.70
42.95
675,454
-0.65(-1.48%)
Jul 12, 2016
43.47
43.88
43.42
43.60
708,973
+0.61(+1.42%)
Jul 11, 2016
43.08
43.73
42.91
42.99
582,390
-0.10(-0.23%)
Jul 08, 2016
41.83
43.15
41.35
43.08
772,915
+1.74(+4.20%)
Jul 07, 2016
40.98
41.83
40.88
41.35
790,897
+0.57(+1.39%)
Jul 06, 2016
40.90
40.90
40.01
40.78
967,655
-0.29(-0.71%)
Jul 05, 2016
41.77
41.81
40.50
41.07
430,355
-1.04(-2.48%)
Jul 01, 2016
42.33
42.12
42.12
42.12
416,425
-0.12(-0.29%)
Jun 30, 2016
41.25
42.27
40.91
42.24
511,768
+1.13(+2.76%)
Jun 29, 2016
41.36
41.45
40.55
41.11
699,571
+0.43(+1.07%)
Jun 28, 2016
39.84
40.86
39.84
40.67
1,044,396
+1.49(+3.80%)
Jun 27, 2016
39.91
40.17
38.97
39.19
1,075,368
-1.43(-3.53%)
Jun 24, 2016
41.00
41.80
40.43
40.62
663,977
-2.44(-5.67%)
Jun 23, 2016
42.86
43.32
42.57
43.07
704,405
+0.81(+1.91%)
Jun 22, 2016
42.61
42.78
42.12
42.26
566,591
-0.21(-0.50%)
Jun 21, 2016
42.87
42.98
42.38
42.47
711,386
-0.44(-1.03%)
Jun 20, 2016
42.50
43.27
42.37
42.91
1,004,649
+0.94(+2.24%)
Jun 17, 2016
40.32
42.30
40.03
41.98
1,741,080
+1.74(+4.34%)
Jun 16, 2016
39.70
40.31
39.44
40.23
404,324
+0.27(+0.66%)
Jun 15, 2016
40.13
40.72
39.83
39.97
355,113
+0.07(+0.18%)
Jun 14, 2016
39.84
40.11
39.30
39.90
484,641
-0.04(-0.11%)
Jun 13, 2016
40.21
40.57
39.85
39.94
401,340
-0.40(-0.99%)
Jun 10, 2016
40.94
41.14
40.13
40.34
377,304
-1.01(-2.44%)
Jun 09, 2016
41.27
41.53
40.64
41.35
388,174
-0.32(-0.76%)
Jun 08, 2016
41.68
41.89
41.44
41.67
470,693
+0.25(+0.60%)
Jun 07, 2016
41.68
42.04
41.42
41.42
861,721
-0.19(-0.47%)
Jun 06, 2016
40.93
41.85
40.75
41.61
1,176,677
+0.82(+2.02%)
Jun 03, 2016
41.07
41.07
40.29
40.79
574,220
-0.14(-0.35%)
Jun 02, 2016
40.83
41.15
40.62
40.93
825,368
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.