Ascendas Real Estate Investment Trust (OP: ACDSF )
1.952
-0.050
(-2.50%)
Streaming Delayed Price
Updated: 1:16 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 1.870 | 1.870 | 1.870 | 0 | +0.03(+1.63%) | |
| May 22, 2017 | 1.840 | 1.840 | 1.840 | 0 | +0.01(+0.55%) | |
| May 18, 2017 | 1.830 | 1.830 | 1.830 | 0 | -0.01(-0.54%) | |
| May 02, 2017 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.54%) | |
| Apr 17, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.06(+3.46%) | |
| Apr 11, 2017 | 1.788 | 1.788 | 1.788 | 0 | -0.00(-0.11%) | |
| Mar 24, 2017 | 1.790 | 1.790 | 1.790 | 0 | -0.02(-1.10%) | |
| Mar 21, 2017 | 1.810 | 1.810 | 1.810 | 0 | +0.05(+3.08%) | |
| Mar 15, 2017 | 1.756 | 1.756 | 1.756 | 0 | +0.04(+2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.