Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3186	0.3186	0.2133	0.2184	4,300	-0.08(-27.20%)
May 30, 2017	0.2793	0.3000	0.2233	0.3000	13,000	+0.02(+7.41%)
May 26, 2017	0.2500	0.2885	0.2500	0.2793	5,700	-0.07(-20.22%)
May 24, 2017		0.3501	0.3501	0.3501	0	-0.02(-4.21%)
May 23, 2017	0.3000	0.3655	0.3000	0.3655	5,500	-0.03(-8.63%)
May 22, 2017	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
May 19, 2017	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
May 18, 2017	0.2500	0.4000	0.2500	0.4000	450	-0.08(-16.67%)
May 03, 2017		0.4800	0.4800	0.4800	0	+0.07(+17.12%)
May 02, 2017	0.1750	0.4098	0.1750	0.4098	6,275	-0.08(-16.36%)
Apr 28, 2017		0.4900	0.4900	0.4900	0	+0.02(+4.81%)
Apr 27, 2017	0.4253	0.4675	0.4253	0.4675	400	+0.02(+5.36%)
Apr 26, 2017	0.2029	0.4437	0.2029	0.4437	8,215	-0.11(-19.32%)
Apr 24, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 21, 2017	0.5500	0.5500	0.5500	0.5500	100	+0.00(+0.00%)
Apr 17, 2017		0.5500	0.5500	0.5500	0	+0.14(+34.15%)
Apr 13, 2017	0.4100	0.4100	0.4100	0.4100	2,500	-0.03(-6.99%)
Apr 12, 2017	0.4408	0.4408	0.4408	0.4408	250	+0.00(+0.00%)
Apr 11, 2017	0.4401	0.4408	0.4401	0.4408	2,300	-0.08(-14.87%)
Mar 31, 2017		0.5178	0.5178	0.5178	0	+0.01(+1.53%)
Mar 30, 2017	0.5100	0.5408	0.5100	0.5100	2,250	-0.04(-7.27%)
Mar 29, 2017	0.4100	0.5500	0.4100	0.5500	300	+0.00(+0.00%)
Mar 28, 2017	0.5500	0.5500	0.5500	0.5500	200	+0.03(+6.22%)
Mar 27, 2017	0.4100	0.5178	0.4100	0.5178	300	+0.00(+0.00%)
Mar 17, 2017		0.5178	0.5178	0.5178	0	+0.01(+1.53%)
Mar 15, 2017		0.5100	0.5100	0.5100	0	-0.01(-1.51%)
Mar 14, 2017	0.5178	0.5178	0.4100	0.5178	1,900	+0.09(+20.42%)
Mar 10, 2017		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Mar 07, 2017		0.4500	0.4500	0.4500	0	-0.06(-11.76%)
Mar 06, 2017	0.5339	0.5339	0.5100	0.5100	2,150	+0.05(+11.01%)
Mar 03, 2017	0.2050	0.5339	0.2050	0.4594	3,150	-0.07(-13.95%)
Mar 02, 2017	0.3200	0.5339	0.3200	0.5339	3,300	+0.04(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.