Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Therapix Biosciences Ltd
(NQ:
TRPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.750
6.750
6.361
6.570
25,763
-0.10(-1.50%)
May 30, 2017
6.280
6.790
6.280
6.670
59,257
+0.37(+5.87%)
May 26, 2017
6.200
6.400
6.200
6.300
19,962
-0.00(-0.08%)
May 25, 2017
6.150
6.500
6.000
6.305
96,071
+0.15(+2.52%)
May 24, 2017
6.170
6.550
6.080
6.150
59,851
-0.18(-2.84%)
May 23, 2017
6.400
6.400
6.200
6.330
19,367
-0.05(-0.78%)
May 22, 2017
6.390
6.569
6.280
6.380
13,632
-0.12(-1.85%)
May 19, 2017
6.390
6.700
6.340
6.500
49,271
+0.15(+2.36%)
May 18, 2017
6.550
6.720
6.250
6.350
65,434
-0.15(-2.31%)
May 17, 2017
6.710
6.900
6.388
6.500
21,888
-0.47(-6.74%)
May 16, 2017
7.010
7.100
6.760
6.970
49,705
+0.10(+1.46%)
May 15, 2017
7.000
7.000
6.662
6.870
67,262
+0.17(+2.54%)
May 12, 2017
6.700
6.800
6.400
6.700
43,459
+0.15(+2.29%)
May 11, 2017
6.580
6.880
6.460
6.550
28,798
-0.03(-0.46%)
May 10, 2017
7.140
7.165
6.440
6.580
149,989
-0.54(-7.58%)
May 09, 2017
7.260
7.500
7.070
7.120
113,228
-0.18(-2.47%)
May 08, 2017
7.490
7.650
7.150
7.300
104,693
-0.01(-0.14%)
May 05, 2017
7.390
7.465
7.260
7.310
24,842
-0.10(-1.35%)
May 04, 2017
7.730
7.730
7.400
7.410
98,407
-0.29(-3.77%)
May 03, 2017
7.640
7.700
7.400
7.700
144,094
+0.28(+3.77%)
May 02, 2017
7.595
7.595
7.313
7.420
29,958
-0.15(-1.98%)
May 01, 2017
7.530
7.740
7.480
7.570
60,371
+0.09(+1.20%)
Apr 28, 2017
7.440
7.550
7.300
7.480
125,876
+0.17(+2.36%)
Apr 27, 2017
7.340
7.350
7.150
7.307
47,276
+0.11(+1.49%)
Apr 26, 2017
7.310
7.360
6.950
7.200
33,874
-0.10(-1.37%)
Apr 25, 2017
7.500
7.513
7.210
7.300
67,752
-0.20(-2.67%)
Apr 24, 2017
7.700
7.800
6.880
7.500
118,279
-0.10(-1.32%)
Apr 21, 2017
7.520
7.700
7.520
7.600
33,099
+0.07(+0.93%)
Apr 20, 2017
7.450
7.670
7.420
7.530
46,576
+0.03(+0.46%)
Apr 19, 2017
7.500
7.700
7.411
7.495
93,038
-0.00(-0.06%)
Apr 18, 2017
7.830
7.830
7.370
7.500
52,268
-0.04(-0.53%)
Apr 17, 2017
7.750
7.750
7.440
7.540
163,111
+0.04(+0.53%)
Apr 13, 2017
7.670
7.842
7.270
7.500
99,692
-0.27(-3.47%)
Apr 12, 2017
7.740
7.500
7.770
108,687
+0.03(+0.39%)
Apr 11, 2017
8.180
8.180
7.622
7.740
62,841
-0.11(-1.40%)
Apr 10, 2017
7.690
8.030
7.550
7.850
93,740
+0.41(+5.51%)
Apr 07, 2017
7.110
7.892
7.030
7.440
110,932
+0.24(+3.33%)
Apr 06, 2017
7.550
7.812
7.120
7.200
121,169
-0.35(-4.64%)
Apr 05, 2017
7.960
8.059
7.502
7.550
260,344
-0.03(-0.40%)
Apr 04, 2017
7.910
8.024
7.250
7.580
92,312
-0.27(-3.44%)
Apr 03, 2017
8.100
8.250
7.600
7.850
188,488
-0.23(-2.85%)
Mar 31, 2017
8.400
8.400
8.000
8.080
57,706
-0.30(-3.58%)
Mar 30, 2017
8.550
8.650
8.200
8.380
87,432
-0.04(-0.48%)
Mar 29, 2017
8.600
8.803
7.700
8.420
243,705
-0.03(-0.36%)
Mar 28, 2017
9.030
9.030
8.340
8.450
198,838
-0.49(-5.48%)
Mar 27, 2017
9.270
9.342
8.690
8.940
239,115
+0.00(+0.00%)
Mar 24, 2017
10.54
10.70
8.880
8.940
495,204
-1.19(-11.75%)
Mar 23, 2017
9.790
10.95
9.100
10.13
936,132
+1.15(+12.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.