Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	50.73	52.46	50.73	51.59	2,043	+4.11(+8.65%)
May 26, 2017				47.48	8	+0.44(+0.94%)
May 25, 2017	47.22	47.23	47.04	47.04	883	+0.29(+0.63%)
May 24, 2017	46.94	46.94	46.75	46.75	858	+0.46(+0.99%)
May 23, 2017	46.83	46.83	46.29	46.29	1,092	-2.45(-5.04%)
May 22, 2017	48.41	48.94	48.41	48.74	687	+0.47(+0.97%)
May 19, 2017	48.35	48.80	48.27	48.27	1,071	-0.96(-1.95%)
May 18, 2017	51.83	51.83	49.01	49.23	6,769	-1.98(-3.86%)
May 17, 2017	47.77	51.65	47.77	51.20	8,542	+6.20(+13.78%)
May 16, 2017	34.83	45.58	34.83	45.00	2,289	-0.57(-1.24%)
May 15, 2017	45.61	45.65	45.57	45.57	409	-2.04(-4.29%)
May 12, 2017	47.72	48.45	47.62	47.62	936	+1.90(+4.15%)
May 11, 2017	45.72	45.72	45.72	45.72	299	+0.65(+1.44%)
May 10, 2017	44.99	45.07	44.99	45.07	206	+0.05(+0.11%)
May 09, 2017	43.01	45.02	42.71	45.02	2,577	+1.55(+3.57%)
May 08, 2017	44.13	44.40	43.47	43.47	1,344	-0.39(-0.89%)
May 05, 2017	44.30	44.40	43.86	43.86	1,409	+0.27(+0.63%)
May 04, 2017	43.03	43.83	42.44	43.59	1,411	-0.21(-0.49%)
May 03, 2017	45.00	45.20	43.80	43.80	5,640	-1.42(-3.14%)
May 02, 2017	44.07	45.55	44.07	45.22	1,990	+1.15(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.