Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.31	23.43	22.97	23.32	32,922	+0.15(+0.66%)
May 30, 2017	23.62	23.77	23.07	23.17	92,641	-0.52(-2.21%)
May 26, 2017	24.02	24.20	23.64	23.69	33,052	-0.37(-1.54%)
May 25, 2017	24.17	24.28	24.02	24.07	34,969	-0.01(-0.04%)
May 24, 2017	24.15	24.22	23.83	24.08	27,902	-0.15(-0.63%)
May 23, 2017	24.13	24.29	23.93	24.23	52,379	+0.11(+0.47%)
May 22, 2017	24.11	24.26	23.90	24.11	46,678	+0.10(+0.44%)
May 19, 2017	24.51	24.58	24.01	24.01	30,771	-0.36(-1.49%)
May 18, 2017	24.14	24.43	23.99	24.37	50,445	+0.34(+1.43%)
May 17, 2017	24.68	24.72	24.01	24.03	201,020	-0.93(-3.74%)
May 16, 2017	24.83	24.97	24.73	24.96	22,154	+0.13(+0.54%)
May 15, 2017	24.78	24.98	24.71	24.83	34,807	+0.12(+0.50%)
May 12, 2017	24.55	24.75	24.39	24.70	19,588	+0.25(+1.01%)
May 11, 2017	24.31	24.61	24.13	24.46	37,132	+0.03(+0.12%)
May 10, 2017	24.54	24.59	23.99	24.43	26,395	-0.07(-0.27%)
May 09, 2017	24.09	24.50	24.09	24.49	42,196	+0.48(+1.98%)
May 08, 2017	24.64	24.69	23.94	24.02	90,810	-0.83(-3.34%)
May 05, 2017	24.97	24.97	24.56	24.85	38,272	-0.13(-0.53%)
May 04, 2017	25.02	25.10	24.85	24.98	31,728	+0.05(+0.19%)
May 03, 2017	25.16	25.50	24.79	24.93	38,792	-0.36(-1.43%)
May 02, 2017	25.78	25.97	25.08	25.30	58,728	-0.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.