Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	90.53	90.61	90.16	90.26	917,179	+0.11(+0.12%)
Jun 29, 2017	90.80	90.99	89.69	90.15	1,009,942	-0.29(-0.32%)
Jun 28, 2017	90.11	90.66	90.11	90.44	1,110,065	+0.71(+0.80%)
Jun 27, 2017	90.15	90.37	89.73	89.73	571,573	-0.35(-0.39%)
Jun 26, 2017	90.00	90.33	89.92	90.08	602,860	+0.32(+0.35%)
Jun 23, 2017	89.88	90.00	89.63	89.76	572,382	-0.06(-0.07%)
Jun 22, 2017	89.96	90.12	89.79	89.82	678,338	-0.09(-0.10%)
Jun 21, 2017	90.44	90.44	89.75	89.92	525,729	-0.44(-0.48%)
Jun 20, 2017	90.72	90.76	90.33	90.35	439,076	-0.59(-0.65%)
Jun 19, 2017	90.74	91.00	90.62	90.94	586,618	+0.48(+0.53%)
Jun 16, 2017	90.56	90.56	90.03	90.46	475,132	-0.04(-0.05%)
Jun 15, 2017	90.22	90.53	90.14	90.51	500,017	-0.18(-0.20%)
Jun 14, 2017	90.80	90.80	90.28	90.69	726,079	-0.07(-0.08%)
Jun 13, 2017	90.69	90.78	90.45	90.75	766,563	+0.27(+0.29%)
Jun 12, 2017	90.32	90.76	90.22	90.49	1,367,267	+0.25(+0.27%)
Jun 09, 2017	89.49	90.31	89.49	90.24	2,393,093	+0.84(+0.94%)
Jun 08, 2017	89.20	89.70	89.20	89.40	792,627	+0.22(+0.25%)
Jun 07, 2017	89.18	89.30	88.93	89.18	483,443	+0.10(+0.12%)
Jun 06, 2017	89.06	89.27	88.90	89.08	518,974	-0.22(-0.25%)
Jun 05, 2017	89.33	89.49	89.27	89.30	359,182	-0.09(-0.10%)
Jun 02, 2017	89.41	89.54	89.20	89.39	613,125	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.