Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
26.12
26.12
25.52
25.63
69,034
-0.49(-1.89%)
Jun 29, 2017
26.06
26.20
25.47
26.12
65,422
+0.42(+1.62%)
Jun 28, 2017
25.54
25.81
25.50
25.70
40,142
+0.21(+0.83%)
Jun 27, 2017
25.08
25.65
24.98
25.49
167,735
+0.46(+1.85%)
Jun 26, 2017
24.85
25.16
24.81
25.03
152,829
+0.19(+0.78%)
Jun 23, 2017
24.78
24.83
302,328
-0.29(-1.15%)
Jun 22, 2017
25.31
25.77
25.07
25.12
56,578
-0.38(-1.48%)
Jun 21, 2017
26.23
26.23
25.46
25.50
32,137
-0.71(-2.73%)
Jun 20, 2017
26.68
26.68
26.21
26.21
23,461
-0.45(-1.70%)
Jun 19, 2017
26.87
27.60
26.59
26.67
25,553
-0.14(-0.54%)
Jun 16, 2017
27.07
27.25
26.79
26.81
121,941
-0.43(-1.60%)
Jun 15, 2017
27.19
27.54
27.14
27.25
33,313
-0.08(-0.28%)
Jun 14, 2017
27.22
27.54
27.02
27.33
43,819
-0.02(-0.07%)
Jun 13, 2017
27.58
27.92
27.33
27.35
62,838
-0.18(-0.67%)
Jun 12, 2017
27.93
28.55
27.35
27.53
58,608
-0.49(-1.76%)
Jun 09, 2017
27.65
28.47
27.65
28.02
104,531
+0.39(+1.40%)
Jun 08, 2017
27.75
27.96
27.54
27.64
90,824
+0.00(+0.00%)
Jun 07, 2017
27.45
27.75
27.30
27.64
28,713
+0.36(+1.31%)
Jun 06, 2017
27.51
27.72
27.14
27.28
23,886
-0.29(-1.05%)
Jun 05, 2017
27.83
27.93
27.46
27.57
26,128
-0.26(-0.94%)
Jun 02, 2017
27.47
28.29
27.44
27.83
40,541
+0.36(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.