Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.00	27.70	26.95	27.20	327,627	+0.20(+0.74%)
Jun 29, 2017	27.10	27.30	26.10	27.00	832,121	-0.30(-1.10%)
Jun 28, 2017	27.30	27.50	26.70	27.30	547,341	+0.05(+0.18%)
Jun 27, 2017	28.20	28.35	27.25	27.25	340,195	-0.95(-3.37%)
Jun 26, 2017	27.90	28.59	27.65	28.20	524,529	-0.15(-0.53%)
Jun 23, 2017		28.35		28.35	3,305,662	+0.50(+1.80%)
Jun 22, 2017	27.95	28.15	27.55	27.85	364,268	+0.05(+0.18%)
Jun 21, 2017	27.65	27.95	27.38	27.80	250,400	+0.20(+0.72%)
Jun 20, 2017	28.35	28.50	27.30	27.60	263,882	-0.75(-2.65%)
Jun 19, 2017	27.95	28.55	27.85	28.35	751,929	+0.50(+1.80%)
Jun 16, 2017	27.40	28.00	27.15	27.85	695,819	+0.35(+1.27%)
Jun 15, 2017	26.90	27.50	26.57	27.50	346,126	+0.45(+1.66%)
Jun 14, 2017	28.00	28.10	27.05	27.05	497,643	-0.75(-2.70%)
Jun 13, 2017	27.90	28.30	27.40	27.80	683,916	+0.00(+0.00%)
Jun 12, 2017	27.80	28.32	27.20	27.80	663,286	-0.10(-0.36%)
Jun 09, 2017	28.50	29.15	26.90	27.90	1,242,701	-0.10(-0.36%)
Jun 08, 2017	27.65	28.00	27.35	28.00	406,781	+0.30(+1.08%)
Jun 07, 2017	28.20	28.20	27.50	27.70	239,645	-0.45(-1.60%)
Jun 06, 2017	28.40	28.45	28.00	28.15	389,843	+0.00(+0.00%)
Jun 05, 2017	28.55	28.60	27.97	28.15	394,200	-0.45(-1.57%)
Jun 02, 2017	28.10	28.85	27.95	28.60	890,796	+0.60(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.