Date	High	Low	Close	Volume	Change (%)
Jun 27, 2017	30.27	30.27	30.27	0	+0.07(+0.22%)
Jun 22, 2017	30.21	30.21	30.21	0	-0.13(-0.42%)
Jun 13, 2017			30.33	1	+0.00(+0.01%)
Jun 08, 2017	30.33	30.33	30.33	0	+0.09(+0.30%)
Jun 05, 2017			30.24	18	-0.16(-0.53%)
May 25, 2017	30.40	30.40	30.40	0	+0.03(+0.09%)
May 23, 2017	30.37	30.37	30.37	0	+0.02(+0.06%)
May 17, 2017			30.36	10	-0.19(-0.63%)
May 10, 2017			30.55	68	+0.00(+0.00%)
May 02, 2017	30.55	30.55	30.55	0	-0.00(-0.01%)
Apr 28, 2017	30.55	30.55	30.55	0	-0.02(-0.05%)
Apr 24, 2017	30.57	30.57	30.57	0	+0.13(+0.44%)
Apr 17, 2017			30.43	19	-0.14(-0.46%)
Apr 12, 2017			30.57	2	-0.08(-0.27%)
Apr 10, 2017	30.66	30.66	30.66	0	+0.00(+0.01%)
Apr 06, 2017	30.65	30.65	30.65	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.