Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.550	9.650	9.295	9.460	52,981	-0.04(-0.42%)
Jun 29, 2017	9.370	9.750	9.250	9.500	111,461	+0.19(+2.04%)
Jun 28, 2017	8.710	9.330	8.700	9.310	73,148	+0.60(+6.89%)
Jun 27, 2017	8.500	8.940	8.500	8.710	58,586	+0.27(+3.20%)
Jun 26, 2017	8.430	8.500	8.230	8.440	50,909	+0.05(+0.60%)
Jun 23, 2017	8.430	8.430	8.240	8.390	159,412	+0.00(+0.00%)
Jun 22, 2017	8.130	8.480	8.020	8.390	64,324	+0.31(+3.84%)
Jun 21, 2017	8.400	8.410	8.000	8.080	114,865	-0.33(-3.92%)
Jun 20, 2017	8.400	8.540	8.320	8.410	74,107	-0.21(-2.44%)
Jun 19, 2017	8.860	8.865	8.450	8.620	57,321	-0.18(-2.05%)
Jun 16, 2017	8.500	8.930	8.500	8.800	135,489	-0.06(-0.68%)
Jun 15, 2017	9.000	9.165	8.750	8.860	58,664	-0.27(-2.96%)
Jun 14, 2017	9.210	9.210	8.820	9.130	60,166	-0.16(-1.72%)
Jun 13, 2017	9.310	9.520	9.180	9.290	31,641	-0.01(-0.11%)
Jun 12, 2017	9.650	9.890	9.160	9.300	76,535	-0.17(-1.80%)
Jun 09, 2017	9.010	9.520	8.794	9.470	83,454	+0.61(+6.88%)
Jun 08, 2017	8.550	9.040	8.550	8.860	46,094	+0.26(+3.02%)
Jun 07, 2017	8.830	9.010	8.480	8.600	71,193	-0.29(-3.26%)
Jun 06, 2017	8.660	9.080	8.520	8.890	60,368	+0.18(+2.07%)
Jun 05, 2017	8.640	8.910	8.640	8.710	117,511	+0.02(+0.23%)
Jun 02, 2017	8.710	8.910	8.610	8.690	137,816	-0.09(-1.03%)
Jun 01, 2017	8.410	8.810	8.300	8.780	99,522	+0.37(+4.40%)
May 31, 2017	8.570	8.670	8.340	8.410	116,298	-0.21(-2.44%)
May 30, 2017	9.060	9.060	8.590	8.620	95,952	-0.52(-5.69%)
May 26, 2017	9.080	9.170	8.980	9.140	82,294	+0.02(+0.22%)
May 25, 2017	9.660	9.700	8.990	9.120	116,798	-0.56(-5.79%)
May 24, 2017	9.860	10.03	9.420	9.680	107,629	-0.19(-1.93%)
May 23, 2017	9.890	9.990	9.640	9.870	150,414	+0.06(+0.61%)
May 22, 2017	10.18	10.29	9.800	9.810	129,095	-0.32(-3.16%)
May 19, 2017	10.10	10.31	9.911	10.13	70,803	+0.02(+0.20%)
May 18, 2017	10.02	10.29	9.880	10.11	176,496	-0.06(-0.59%)
May 17, 2017	10.52	10.37	10.13	10.17	80,352	-0.35(-3.33%)
May 16, 2017	10.70	10.70	10.19	10.52	91,160	-0.07(-0.66%)
May 15, 2017	10.80	10.86	10.53	10.59	113,119	-0.01(-0.09%)
May 12, 2017	10.71	10.74	10.54	10.60	45,827	-0.14(-1.30%)
May 11, 2017	10.89	10.90	10.55	10.74	49,509	-0.16(-1.47%)
May 10, 2017	10.59	11.02	10.55	10.90	57,389	+0.35(+3.32%)
May 09, 2017	10.69	10.73	10.34	10.55	91,933	-0.07(-0.66%)
May 08, 2017	11.40	11.40	10.61	10.62	120,995	-0.78(-6.84%)
May 05, 2017	11.84	11.93	11.31	11.40	117,814	-0.38(-3.23%)
May 04, 2017	12.00	12.17	11.59	11.78	104,191	-0.24(-2.00%)
May 03, 2017	12.52	12.54	12.02	12.02	107,249	-0.62(-4.91%)
May 02, 2017	12.42	12.71	12.29	12.64	87,465	+0.32(+2.60%)
May 01, 2017	12.78	12.78	12.21	12.32	73,365	-0.39(-3.07%)
Apr 28, 2017	13.37	13.41	12.69	12.71	60,131	-0.62(-4.65%)
Apr 27, 2017	13.63	13.63	12.95	13.33	42,365	-0.31(-2.27%)
Apr 26, 2017	13.09	13.83	13.09	13.64	49,354	+0.42(+3.18%)
Apr 25, 2017	12.86	13.30	12.85	13.22	64,775	+0.45(+3.52%)
Apr 24, 2017	13.26	13.26	12.75	12.77	62,583	-0.27(-2.07%)
Apr 21, 2017	13.02	13.17	12.61	13.04	38,407	-0.13(-0.99%)
Apr 20, 2017	12.98	13.28	12.79	13.17	59,610	+0.23(+1.78%)
Apr 19, 2017	12.80	13.14	12.76	12.94	36,520	+0.18(+1.41%)
Apr 18, 2017	12.68	12.80	12.19	12.76	50,581	-0.07(-0.55%)
Apr 17, 2017	13.11	13.11	12.70	12.83	23,648	-0.26(-1.99%)
Apr 13, 2017	13.29	13.44	13.06	13.09	49,455	-0.21(-1.58%)
Apr 12, 2017	13.30	13.46	13.16	13.30	65,551	-0.16(-1.19%)
Apr 11, 2017	13.15	13.57	13.03	13.46	68,519	+0.32(+2.44%)
Apr 10, 2017	13.16	13.39	12.87	13.14	68,412	+0.05(+0.38%)
Apr 07, 2017	13.00	13.44	12.97	13.09	49,083	-0.05(-0.38%)
Apr 06, 2017	12.69	13.20	12.33	13.14	48,062	+0.56(+4.45%)
Apr 05, 2017	12.90	13.12	12.50	12.58	99,788	-0.20(-1.56%)
Apr 04, 2017	12.76	12.96	12.58	12.78	66,114	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.