Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	57.66	57.73	57.51	57.71	259,023	+0.17(+0.29%)
Jun 29, 2017	57.79	57.79	57.49	57.55	321,993	-0.35(-0.61%)
Jun 28, 2017	57.99	57.99	57.81	57.90	218,561	-0.06(-0.10%)
Jun 27, 2017	57.99	58.06	57.90	57.96	144,094	-0.07(-0.13%)
Jun 26, 2017	58.05	58.07	58.01	58.03	78,195	+0.04(+0.06%)
Jun 23, 2017	57.98	58.01	57.88	57.99	155,607	-0.04(-0.06%)
Jun 22, 2017	58.03	58.07	57.94	58.03	181,486	+0.07(+0.13%)
Jun 21, 2017	57.96	57.99	57.88	57.96	318,493	-0.06(-0.10%)
Jun 20, 2017	57.98	58.03	57.94	58.01	204,425	+0.09(+0.16%)
Jun 19, 2017	57.90	58.03	57.89	57.92	160,314	-0.04(-0.06%)
Jun 16, 2017	57.90	57.96	57.88	57.96	108,958	+0.07(+0.13%)
Jun 15, 2017	57.96	57.99	57.84	57.88	145,820	-0.07(-0.13%)
Jun 14, 2017	57.98	58.07	57.92	57.96	138,556	+0.07(+0.13%)
Jun 13, 2017	57.86	57.90	57.84	57.88	149,135	+0.00(+0.00%)
Jun 12, 2017	57.88	57.90	57.81	57.88	252,194	+0.00(+0.00%)
Jun 09, 2017	57.81	57.88	57.75	57.88	198,288	-0.02(-0.03%)
Jun 08, 2017	57.98	58.03	57.81	57.90	259,482	-0.06(-0.10%)
Jun 07, 2017	58.03	58.08	57.86	57.96	139,019	-0.02(-0.03%)
Jun 06, 2017	58.09	58.09	57.96	57.98	262,511	+0.06(+0.10%)
Jun 05, 2017	58.03	58.05	57.84	57.92	306,061	-0.11(-0.19%)
Jun 02, 2017	58.05	58.05	57.96	58.03	167,305	+0.07(+0.13%)
Jun 01, 2017	57.86	57.96	57.70	57.96	255,699	+0.08(+0.14%)
May 31, 2017	57.76	57.91	57.76	57.87	142,412	+0.09(+0.16%)
May 30, 2017	57.76	57.82	57.63	57.78	133,439	+0.22(+0.39%)
May 26, 2017	57.65	57.71	57.56	57.56	149,493	-0.07(-0.13%)
May 25, 2017	57.61	57.67	57.58	57.63	170,016	+0.04(+0.06%)
May 24, 2017	57.65	57.67	57.56	57.59	186,589	-0.04(-0.06%)
May 23, 2017	57.65	57.67	57.58	57.63	129,685	+0.04(+0.06%)
May 22, 2017	57.54	57.59	57.48	57.59	144,327	+0.06(+0.10%)
May 19, 2017	57.58	57.58	57.46	57.54	118,431	+0.00(+0.00%)
May 18, 2017	57.54	57.56	57.45	57.54	223,627	+0.02(+0.03%)
May 17, 2017	57.45	57.54	57.35	57.52	265,770	+0.22(+0.39%)
May 16, 2017	57.26	57.35	57.24	57.30	185,279	+0.04(+0.06%)
May 15, 2017	57.24	57.26	57.17	57.26	226,820	+0.06(+0.10%)
May 12, 2017	57.19	57.20	57.09	57.20	100,506	+0.11(+0.20%)
May 11, 2017	57.00	57.09	56.96	57.09	133,209	+0.06(+0.10%)
May 10, 2017	57.02	57.04	56.98	57.04	130,039	+0.07(+0.13%)
May 09, 2017	56.94	57.03	56.89	56.96	253,765	+0.04(+0.07%)
May 08, 2017	56.92	57.00	56.87	56.92	155,998	+0.00(+0.00%)
May 05, 2017	56.96	57.00	56.85	56.92	135,555	+0.00(+0.00%)
May 04, 2017	56.91	56.93	56.85	56.92	271,013	+0.11(+0.20%)
May 03, 2017	57.04	57.04	56.79	56.81	671,490	-0.20(-0.36%)
May 02, 2017	56.96	57.03	56.89	57.02	164,372	+0.13(+0.23%)
May 01, 2017	57.04	57.10	56.85	56.89	236,477	+0.05(+0.09%)
Apr 28, 2017	56.93	56.98	56.78	56.84	450,748	-0.13(-0.23%)
Apr 27, 2017	56.82	56.96	56.78	56.96	386,219	+0.15(+0.26%)
Apr 26, 2017	56.85	56.95	56.78	56.82	274,650	+0.00(+0.00%)
Apr 25, 2017	57.02	57.04	56.82	56.82	338,079	-0.22(-0.39%)
Apr 24, 2017	57.06	57.13	56.98	57.04	620,945	-0.13(-0.23%)
Apr 21, 2017	57.17	57.21	57.09	57.17	370,319	+0.04(+0.06%)
Apr 20, 2017	57.15	57.19	57.08	57.13	369,249	-0.04(-0.06%)
Apr 19, 2017	57.15	57.22	57.04	57.17	232,073	-0.06(-0.10%)
Apr 18, 2017	57.06	57.22	57.02	57.22	338,549	+0.20(+0.36%)
Apr 17, 2017	57.08	57.09	56.96	57.02	422,567	-0.02(-0.03%)
Apr 13, 2017	57.00	57.08	56.96	57.04	327,425	+0.06(+0.10%)
Apr 12, 2017	56.93	57.05	56.93	56.98	453,678	+0.04(+0.07%)
Apr 11, 2017	56.91	56.95	56.84	56.95	262,301	+0.07(+0.13%)
Apr 10, 2017	56.84	56.89	56.74	56.87	666,844	+0.17(+0.29%)
Apr 07, 2017	56.82	56.84	56.69	56.71	314,648	+0.00(+0.00%)
Apr 06, 2017	56.71	56.80	56.63	56.71	225,160	+0.04(+0.07%)
Apr 05, 2017	56.61	56.69	56.58	56.67	525,458	+0.04(+0.07%)
Apr 04, 2017	56.67	56.71	56.59	56.63	754,513	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.